S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
59,45 20:34 |
59,30 59,24 |
+28,51 % 13,19 |
62,34 38,67 |
220,84 Mrd. | |
|
McDonalds Corp US5801351017 |
255,06 20:34 |
260,39 259,52 |
-13,28 % -39,07 |
300,53 245,82 |
220,30 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.961,3550 20:30 |
3.938,0900 3.930,5600 |
+35,30 % 1.033,48 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,54 20:33 |
541,15 540,62 |
-0,56 % -3,01 |
599,43 431,41 |
215,49 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,48 20:33 |
489,12 486,21 |
+42,56 % 144,93 |
503,02 289,91 |
213,07 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,45 20:33 |
173,67 171,14 |
+24,53 % 33,77 |
182,10 137,60 |
212,85 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,38 20:34 |
355,35 356,03 |
+32,21 % 84,63 |
379,30 226,05 |
211,79 Mrd. | |
|
Lam Research Corporation US5128071082 |
923,6250 20:33 |
959,5400 952,6000 |
+44,29 % 283,52 |
1.127,3000 583,3400 |
209,82 Mrd. | |
|
ServiceNow Inc US81762P1021 |
748,45 20:32 |
744,69 738,77 |
+24,07 % 145,20 |
812,94 530,17 |
209,79 Mrd. | |
|
Citigroup Inc US1729674242 |
65,34 20:33 |
64,93 64,89 |
+37,50 % 17,82 |
67,61 38,24 |
209,37 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0450 20:34 |
40,1800 40,1400 |
-6,24 % -2,67 |
47,1200 36,9000 |
207,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,25 20:33 |
331,09 328,10 |
+3,28 % 10,45 |
386,91 281,76 |
201,12 Mrd. | |
|
Intuit Inc US4612021034 |
637,1100 20:33 |
638,7800 637,4700 |
+27,28 % 136,55 |
670,2700 479,4500 |
201,07 Mrd. | |
|
Coca Cola Company US1912161007 |
64,97 20:34 |
65,64 65,19 |
+5,40 % 3,33 |
65,21 52,38 |
200,57 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,6650 20:33 |
74,6600 74,1900 |
-26,68 % -27,17 |
107,2100 72,5000 |
197,00 Mrd. |