S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+40,44 % 1.159,51 |
4.026,4300 2.742,6900 |
218,25 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
+29,80 % 12,98 |
62,34 38,67 |
217,84 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-13,91 % -41,04 |
300,53 245,82 |
217,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+3,54 % 18,73 |
599,43 431,41 |
214,02 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+25,20 % 34,27 |
182,10 134,83 |
210,84 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+31,28 % 79,97 |
379,30 226,05 |
208,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+47,12 % 153,69 |
479,88 289,91 |
207,64 Mrd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+30,69 % 178,11 |
812,94 530,17 |
207,52 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+41,03 % 18,77 |
66,98 38,24 |
206,69 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+67,54 % 431,26 |
1.127,3000 583,3400 |
206,29 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-8,86 % -3,72 |
47,1200 36,9000 |
205,64 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+32,64 % 157,96 |
670,2700 479,4500 |
199,35 Mrd. | |
Coca Cola Company US1912161007 |
63,70 12.07.24 |
63,46 63,10 |
+4,60 % 2,80 |
64,15 52,38 |
199,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
-1,63 % -5,14 |
386,91 281,76 |
196,94 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+21,82 % 7,42 |
42,84 30,67 |
195,22 Mrd. |