S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+43,94 % 1.195,42 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+40,48 % 17,57 |
62,34 38,67 |
216,96 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-15,96 % -47,05 |
300,53 246,19 |
216,02 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
+2,85 % 14,82 |
599,43 431,41 |
214,76 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
+22,92 % 30,95 |
182,10 133,59 |
212,49 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+32,52 % 80,43 |
379,30 226,05 |
208,38 Mrd. | |
Citigroup Inc US1729674242 |
64,68 02.07.24 |
63,29 63,43 |
+38,38 % 17,94 |
64,74 38,24 |
206,98 Mrd. | |
Comcast Corporation US20030N1019 |
38,1600 02.07.24 |
38,3600 38,1700 |
-8,62 % -3,60 |
47,1200 36,9000 |
206,96 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+42,56 % 139,00 |
470,41 289,91 |
205,87 Mrd. | |
Lam Research Corporation US5128071082 |
1.072,8200 02.07.24 |
1.048,9200 1.060,6300 |
+64,80 % 421,83 |
1.089,5800 583,3400 |
205,81 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+41,08 % 231,24 |
812,94 530,17 |
205,09 Mrd. | |
Coca Cola Company US1912161007 |
63,15 02.07.24 |
63,26 63,28 |
+4,24 % 2,57 |
64,15 52,38 |
201,62 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+45,32 % 204,65 |
670,2700 448,1900 |
199,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
+10,25 % 3,82 |
42,84 30,67 |
198,83 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
-2,30 % -7,14 |
386,91 281,76 |
195,62 Mrd. |