S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
252,96 20:28 |
254,19 253,37 |
-13,48 % -39,40 |
300,53 245,82 |
221,46 Mrd. | |
Wells Fargo and Company US9497461015 |
60,10 20:28 |
59,56 59,44 |
+32,15 % 14,62 |
62,34 38,67 |
220,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.698,0500 20:28 |
3.786,0000 3.805,7800 |
+25,68 % 755,62 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,53 20:28 |
576,14 574,73 |
+4,66 % 26,62 |
599,43 431,41 |
214,85 Mrd. | |
Caterpillar Inc US1491231015 |
347,35 20:29 |
335,51 336,04 |
+32,55 % 85,29 |
379,30 226,05 |
213,14 Mrd. | |
AbbVie Inc US00287Y1091 |
182,25 20:29 |
177,00 176,21 |
+28,68 % 40,62 |
182,10 137,60 |
212,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,16 20:30 |
486,05 486,70 |
+38,75 % 137,46 |
503,02 289,91 |
210,88 Mrd. | |
ServiceNow Inc US81762P1021 |
841,05 20:28 |
789,33 730,87 |
+44,42 % 258,67 |
812,94 530,17 |
210,80 Mrd. | |
Lam Research Corporation US5128071082 |
902,1300 20:29 |
910,9200 909,8700 |
+38,74 % 251,89 |
1.127,3000 583,3400 |
210,29 Mrd. | |
Citigroup Inc US1729674242 |
64,75 20:28 |
63,81 63,66 |
+37,50 % 17,66 |
67,61 38,24 |
208,41 Mrd. | |
Comcast Corporation US20030N1019 |
38,6200 20:28 |
38,5400 38,0900 |
-10,81 % -4,68 |
47,1200 36,9000 |
206,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
332,90 20:30 |
325,59 328,68 |
+4,82 % 15,31 |
386,91 281,76 |
202,97 Mrd. | |
Coca Cola Company US1912161007 |
65,94 20:29 |
66,04 65,81 |
+5,93 % 3,69 |
65,81 52,38 |
200,92 Mrd. | |
Intuit Inc US4612021034 |
636,1200 20:28 |
629,8700 620,2400 |
+28,13 % 139,65 |
670,2700 479,4500 |
199,95 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 20:28 |
75,0600 74,6800 |
-28,05 % -28,87 |
107,2100 72,5000 |
198,87 Mrd. |