S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
251,46 25.07.24 |
254,19 253,37 |
-13,81 % -40,29 |
300,53 245,82 |
220,65 Mrd. | |
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+28,55 % 13,26 |
62,34 38,67 |
219,98 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
+23,72 % 701,72 |
4.119,0900 2.742,6900 |
217,97 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+3,50 % 20,09 |
599,43 431,41 |
213,10 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+28,38 % 40,27 |
182,10 137,60 |
212,10 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 25.07.24 |
335,51 336,04 |
+33,28 % 85,98 |
379,30 226,05 |
212,62 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
+37,63 % 241,75 |
1.127,3000 583,3400 |
209,70 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 25.07.24 |
486,05 486,70 |
+37,52 % 134,15 |
503,02 289,91 |
209,86 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+43,57 % 251,52 |
812,94 530,17 |
210,17 Mrd. | |
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
+35,54 % 16,88 |
67,61 38,24 |
207,72 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 25.07.24 |
38,5400 38,0900 |
-10,88 % -4,67 |
47,1200 36,9000 |
206,25 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+4,30 % 13,61 |
386,91 281,76 |
202,28 Mrd. | |
Coca Cola Company US1912161007 |
66,07 25.07.24 |
66,04 65,81 |
+4,79 % 3,02 |
65,81 52,38 |
200,08 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
+26,06 % 129,46 |
670,2700 479,4500 |
199,39 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-27,93 % -28,41 |
107,2100 72,5000 |
198,29 Mrd. |