S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
258,54 19:23 |
258,30 257,28 |
-12,54 % -37,07 |
300,53 245,82 |
219,15 Mrd. | |
Wells Fargo and Company US9497461015 |
59,01 19:24 |
59,26 59,23 |
+28,39 % 13,05 |
62,34 38,67 |
219,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.935,7900 19:23 |
3.976,0000 3.967,2500 |
+34,64 % 1.012,55 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,42 19:24 |
540,67 534,35 |
-3,52 % -19,77 |
599,43 431,41 |
213,30 Mrd. | |
Caterpillar Inc US1491231015 |
346,38 19:24 |
348,00 347,63 |
+34,44 % 88,73 |
379,30 226,05 |
211,14 Mrd. | |
AbbVie Inc US00287Y1091 |
174,19 19:23 |
173,32 172,32 |
+21,18 % 30,45 |
182,10 137,60 |
211,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,31 19:24 |
484,56 484,93 |
+38,74 % 136,35 |
503,02 289,91 |
209,50 Mrd. | |
ServiceNow Inc US81762P1021 |
759,10 19:23 |
754,81 751,20 |
+30,43 % 177,08 |
812,94 530,17 |
208,27 Mrd. | |
Lam Research Corporation US5128071082 |
964,0300 19:24 |
942,0000 917,1100 |
+54,58 % 340,40 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Citigroup Inc US1729674242 |
64,69 19:24 |
65,14 65,14 |
+37,49 % 17,64 |
67,61 38,24 |
207,49 Mrd. | |
Comcast Corporation US20030N1019 |
39,4150 19:24 |
40,1100 40,0800 |
-8,10 % -3,48 |
47,1200 36,9000 |
204,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,69 19:24 |
330,72 329,19 |
+5,37 % 16,89 |
386,91 281,76 |
200,52 Mrd. | |
Coca Cola Company US1912161007 |
64,71 19:24 |
65,25 65,29 |
+3,64 % 2,27 |
65,29 52,38 |
199,15 Mrd. | |
Intuit Inc US4612021034 |
642,4200 19:24 |
643,6100 636,5600 |
+30,44 % 149,90 |
670,2700 479,4500 |
197,86 Mrd. | |
Starbucks Corporation US8552441094 |
77,1800 19:24 |
78,3300 79,2700 |
-24,94 % -25,64 |
107,2100 72,5000 |
196,40 Mrd. |