S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
+43,87 % 1.184,55 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+41,96 % 17,91 |
62,34 38,67 |
215,50 Mrd. | |
McDonalds Corp US5801351017 |
249,99 22:10 |
254,83 254,84 |
-16,23 % -48,42 |
300,53 246,19 |
214,09 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 22:10 |
553,45 553,00 |
+3,83 % 19,97 |
599,43 431,41 |
213,27 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
+26,45 % 35,64 |
182,10 133,59 |
210,62 Mrd. | |
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
+33,75 % 83,03 |
379,30 226,05 |
206,72 Mrd. | |
Citigroup Inc US1729674242 |
63,43 22:10 |
63,65 63,46 |
+37,77 % 17,39 |
64,74 38,24 |
206,01 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 22:00 |
38,9000 39,1600 |
-8,13 % -3,38 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 22:00 |
1.062,2600 1.064,8500 |
+64,99 % 417,77 |
1.089,5800 583,3400 |
205,16 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 22:10 |
454,51 452,32 |
+43,75 % 141,12 |
470,41 289,91 |
205,01 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 22:10 |
784,00 786,67 |
+40,39 % 226,99 |
812,94 530,17 |
203,51 Mrd. | |
Coca Cola Company US1912161007 |
63,28 22:10 |
64,03 63,65 |
+5,08 % 3,06 |
64,15 52,38 |
200,43 Mrd. | |
Intuit Inc US4612021034 |
650,7700 22:00 |
652,5100 657,2100 |
+42,03 % 192,58 |
670,2700 448,1900 |
198,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+12,23 % 4,55 |
42,84 30,67 |
197,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
-1,95 % -6,03 |
386,91 281,76 |
194,22 Mrd. |