S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.039,9700 20:08 |
3.950,0000 3.936,4100 |
+44,88 % 1.251,50 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
|
McDonalds Corp US5801351017 |
255,67 20:10 |
254,25 254,80 |
-13,51 % -39,94 |
300,53 245,82 |
218,03 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,69 20:10 |
56,20 60,16 |
+31,04 % 13,43 |
62,34 38,67 |
217,58 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
549,53 20:09 |
542,69 542,69 |
+4,49 % 23,61 |
599,43 431,41 |
215,60 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,18 20:10 |
170,63 169,91 |
+26,82 % 36,20 |
182,10 133,59 |
212,17 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,35 20:10 |
334,95 331,13 |
+33,02 % 83,75 |
379,30 226,05 |
209,10 Mrd. | |
|
ServiceNow Inc US81762P1021 |
759,58 20:10 |
749,00 749,14 |
+35,32 % 198,24 |
812,94 530,17 |
208,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,66 20:10 |
480,93 479,23 |
+47,87 % 156,26 |
479,23 289,91 |
208,73 Mrd. | |
|
Citigroup Inc US1729674242 |
64,45 20:10 |
66,61 65,71 |
+36,03 % 17,07 |
66,98 38,24 |
208,62 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.092,9000 20:10 |
1.056,9900 1.059,9400 |
+75,54 % 470,30 |
1.127,3000 583,3400 |
207,37 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,2500 20:11 |
37,9900 37,7500 |
-9,66 % -4,09 |
47,1200 36,9000 |
207,03 Mrd. | |
|
Coca Cola Company US1912161007 |
64,04 20:10 |
63,46 63,10 |
+7,02 % 4,20 |
64,15 52,38 |
200,87 Mrd. | |
|
Intuit Inc US4612021034 |
645,5900 20:10 |
631,6400 629,4100 |
+35,39 % 168,75 |
670,2700 476,8400 |
200,75 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,49 20:10 |
41,31 41,30 |
+19,02 % 6,63 |
42,84 30,67 |
197,68 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
311,78 20:09 |
299,59 297,99 |
-0,67 % -2,10 |
386,91 281,76 |
197,26 Mrd. |