S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
251,46 22:10 |
254,19 253,37 |
-13,99 % -40,90 |
300,53 245,82 |
221,46 Mrd. | |
Wells Fargo and Company US9497461015 |
59,70 22:10 |
59,56 59,44 |
+31,27 % 14,22 |
62,34 38,67 |
220,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
+24,38 % 717,45 |
4.119,0900 2.742,6900 |
218,69 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+4,13 % 23,59 |
599,43 431,41 |
214,85 Mrd. | |
Caterpillar Inc US1491231015 |
344,30 22:10 |
335,51 336,04 |
+31,38 % 82,24 |
379,30 226,05 |
213,14 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+28,62 % 40,54 |
182,10 137,60 |
212,77 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+38,63 % 137,01 |
503,02 289,91 |
210,88 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+42,31 % 246,41 |
812,94 530,17 |
210,80 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 22:00 |
910,9200 909,8700 |
+35,97 % 233,88 |
1.127,3000 583,3400 |
210,29 Mrd. | |
Citigroup Inc US1729674242 |
64,37 22:10 |
63,81 63,66 |
+36,70 % 17,28 |
67,61 38,24 |
208,41 Mrd. | |
Comcast Corporation US20030N1019 |
38,2400 22:00 |
38,5400 38,0900 |
-11,69 % -5,06 |
47,1200 36,9000 |
206,86 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 22:10 |
325,59 328,68 |
+3,95 % 12,53 |
386,91 281,76 |
202,97 Mrd. | |
Coca Cola Company US1912161007 |
66,07 22:10 |
66,04 65,81 |
+6,14 % 3,82 |
65,81 52,38 |
200,92 Mrd. | |
Intuit Inc US4612021034 |
626,3200 22:00 |
629,8700 620,2400 |
+26,15 % 129,85 |
670,2700 479,4500 |
199,95 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 22:00 |
75,0600 74,6800 |
-28,76 % -29,60 |
107,2100 72,5000 |
198,87 Mrd. |