S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
265,40 22:10 |
265,42 266,44 |
-9,48 % -27,80 |
300,53 245,82 |
223,19 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0100 22:00 |
3.776,0000 3.720,9900 |
+25,05 % 744,21 |
4.119,0900 2.742,6900 |
220,54 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,34 22:10 |
59,82 60,01 |
+28,55 % 13,18 |
62,34 38,67 |
220,42 Mrd. | |
|
ServiceNow Inc US81762P1021 |
814,39 22:10 |
816,16 798,80 |
+39,69 % 231,39 |
828,79 530,17 |
216,19 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,34 22:10 |
614,23 615,06 |
+11,79 % 64,68 |
615,06 431,41 |
214,65 Mrd. | |
|
Caterpillar Inc US1491231015 |
346,20 22:10 |
345,35 341,72 |
+30,56 % 81,03 |
379,30 226,05 |
214,03 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,32 22:10 |
186,39 186,78 |
+23,89 % 35,74 |
186,78 137,60 |
213,27 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
509,03 22:10 |
504,86 505,67 |
+43,04 % 153,16 |
505,67 289,91 |
211,66 Mrd. | |
|
Lam Research Corporation US5128071082 |
921,2400 22:00 |
893,5000 854,8600 |
+28,22 % 202,75 |
1.127,3000 583,3400 |
209,74 Mrd. | |
|
Citigroup Inc US1729674242 |
64,88 22:10 |
65,91 65,87 |
+36,13 % 17,22 |
67,61 38,24 |
207,79 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,2700 22:00 |
40,7600 40,8100 |
-8,82 % -3,99 |
47,1200 36,9000 |
206,73 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,62 22:10 |
331,64 329,20 |
+4,51 % 14,27 |
386,91 281,76 |
203,15 Mrd. | |
|
Coca Cola Company US1912161007 |
66,74 22:10 |
67,50 67,68 |
+7,77 % 4,81 |
67,68 52,38 |
201,37 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,9500 22:00 |
79,5500 75,9400 |
-23,25 % -23,62 |
107,2100 72,5000 |
200,89 Mrd. | |
|
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
+26,51 % 135,65 |
670,2700 479,4500 |
199,62 Mrd. |