S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.916,2100 22:00 |
3.876,8100 3.884,8800 |
+45,03 % 1.215,88 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,97 22:10 |
60,49 60,59 |
+42,85 % 18,29 |
62,34 38,67 |
216,38 Mrd. | |
|
McDonalds Corp US5801351017 |
247,79 22:10 |
249,68 249,99 |
-16,96 % -50,62 |
300,53 246,19 |
215,04 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,93 22:10 |
539,31 541,72 |
+2,33 % 12,18 |
599,43 431,41 |
214,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,96 22:10 |
168,63 170,37 |
+23,18 % 31,23 |
182,10 133,59 |
211,50 Mrd. | |
|
Caterpillar Inc US1491231015 |
327,76 22:10 |
328,00 329,08 |
+33,21 % 81,71 |
379,30 226,05 |
207,69 Mrd. | |
|
Citigroup Inc US1729674242 |
64,68 22:10 |
63,29 63,43 |
+40,49 % 18,64 |
64,74 38,24 |
206,98 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,1600 22:00 |
38,3600 38,1700 |
-8,16 % -3,39 |
47,1200 36,9000 |
206,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,61 22:10 |
461,51 463,66 |
+44,36 % 143,07 |
470,41 289,91 |
205,87 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.072,8200 22:00 |
1.048,9200 1.060,6300 |
+66,88 % 429,96 |
1.089,5800 583,3400 |
205,81 Mrd. | |
|
ServiceNow Inc US81762P1021 |
794,11 22:10 |
784,98 788,96 |
+41,31 % 232,14 |
812,94 530,17 |
204,39 Mrd. | |
|
Coca Cola Company US1912161007 |
63,15 22:10 |
63,26 63,28 |
+4,87 % 2,93 |
64,15 52,38 |
201,06 Mrd. | |
|
Intuit Inc US4612021034 |
656,2200 22:00 |
651,0000 650,7700 |
+43,22 % 198,03 |
670,2700 448,1900 |
199,00 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,10 22:10 |
41,63 41,74 |
+10,51 % 3,91 |
42,84 30,67 |
197,94 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
-1,54 % -4,75 |
386,91 281,76 |
194,95 Mrd. |