S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+49,91 % 1.316,15 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
Wells Fargo and Company US9497461015 |
59,00 18:07 |
59,97 59,62 |
+37,95 % 16,23 |
62,34 38,67 |
215,74 Mrd. | |
McDonalds Corp US5801351017 |
247,95 18:07 |
251,76 251,09 |
-15,11 % -44,15 |
300,53 246,19 |
214,55 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,80 18:06 |
541,45 540,10 |
+4,30 % 22,07 |
599,43 431,41 |
213,55 Mrd. | |
AbbVie Inc US00287Y1091 |
166,17 18:07 |
166,54 167,25 |
+22,63 % 30,67 |
182,10 133,59 |
210,99 Mrd. | |
Caterpillar Inc US1491231015 |
327,51 18:07 |
330,36 328,35 |
+33,58 % 82,33 |
379,30 226,05 |
207,42 Mrd. | |
Citigroup Inc US1729674242 |
64,58 18:07 |
64,30 64,03 |
+41,19 % 18,84 |
64,74 38,24 |
206,15 Mrd. | |
Comcast Corporation US20030N1019 |
37,2800 18:08 |
37,7900 37,8600 |
-10,02 % -4,15 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,9000 18:07 |
1.088,3900 1.087,8000 |
+78,34 % 484,03 |
1.089,5800 583,3400 |
205,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
468,65 18:07 |
467,65 464,75 |
+48,70 % 153,48 |
470,41 289,91 |
204,77 Mrd. | |
ServiceNow Inc US81762P1021 |
771,01 18:07 |
763,50 806,47 |
+39,43 % 218,03 |
812,94 530,17 |
204,57 Mrd. | |
Coca Cola Company US1912161007 |
63,19 18:07 |
63,59 63,76 |
+5,74 % 3,43 |
64,15 52,38 |
199,83 Mrd. | |
Intuit Inc US4612021034 |
657,6150 18:06 |
660,5800 668,7500 |
+46,73 % 209,43 |
670,2700 463,7000 |
199,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,15 18:07 |
41,30 41,27 |
+14,62 % 5,25 |
42,84 30,67 |
197,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
295,83 18:07 |
300,46 299,14 |
-3,25 % -9,93 |
386,91 281,76 |
195,13 Mrd. |