S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.964,4600 21:06 |
3.980,1200 3.977,4800 |
+45,28 % 1.235,63 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
Wells Fargo and Company US9497461015 |
59,68 21:07 |
59,54 59,88 |
+41,02 % 17,36 |
62,34 38,67 |
217,21 Mrd. | |
McDonalds Corp US5801351017 |
249,35 21:06 |
247,00 245,82 |
-15,33 % -45,14 |
300,53 245,82 |
216,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,03 21:06 |
533,25 531,86 |
+3,32 % 17,18 |
599,43 431,41 |
214,99 Mrd. | |
AbbVie Inc US00287Y1091 |
166,84 21:07 |
167,45 168,05 |
+24,05 % 32,35 |
182,10 133,59 |
212,28 Mrd. | |
Caterpillar Inc US1491231015 |
326,23 21:06 |
326,10 326,06 |
+31,12 % 77,42 |
379,30 226,05 |
208,67 Mrd. | |
ServiceNow Inc US81762P1021 |
738,82 21:06 |
740,56 744,01 |
+30,63 % 173,22 |
812,94 530,17 |
208,00 Mrd. | |
Citigroup Inc US1729674242 |
66,81 21:06 |
66,26 66,55 |
+46,29 % 21,14 |
66,55 38,24 |
207,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
476,34 21:07 |
472,51 472,83 |
+50,52 % 159,87 |
472,83 289,91 |
207,94 Mrd. | |
Comcast Corporation US20030N1019 |
37,3450 21:06 |
37,5800 37,5100 |
-10,76 % -4,51 |
47,1200 36,9000 |
207,08 Mrd. | |
Lam Research Corporation US5128071082 |
1.121,4100 21:07 |
1.116,0700 1.112,5500 |
+78,67 % 493,77 |
1.112,5500 583,3400 |
206,62 Mrd. | |
Coca Cola Company US1912161007 |
62,60 21:07 |
62,72 62,69 |
+5,55 % 3,29 |
64,15 52,38 |
201,27 Mrd. | |
Intuit Inc US4612021034 |
629,8311 21:06 |
636,6900 650,4200 |
+35,64 % 165,50 |
670,2700 463,7000 |
200,31 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,02 21:07 |
40,88 41,30 |
+16,73 % 5,88 |
42,84 30,67 |
198,65 Mrd. | |
Accenture Plc IE00B4BNMY34 |
293,29 21:06 |
296,90 298,06 |
-4,91 % -15,16 |
386,91 281,76 |
196,63 Mrd. |