S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.973,0000 21:13 |
3.980,1200 3.977,4800 |
+45,59 % 1.244,17 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,67 21:14 |
59,54 59,88 |
+41,00 % 17,35 |
62,34 38,67 |
217,21 Mrd. | |
|
McDonalds Corp US5801351017 |
249,19 21:14 |
247,00 245,82 |
-15,38 % -45,30 |
300,53 245,82 |
216,54 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,23 21:13 |
533,25 531,86 |
+3,17 % 16,38 |
599,43 431,41 |
214,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,18 21:14 |
167,45 168,05 |
+24,31 % 32,69 |
182,10 133,59 |
212,28 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,04 21:13 |
326,10 326,06 |
+31,04 % 77,23 |
379,30 226,05 |
208,67 Mrd. | |
|
ServiceNow Inc US81762P1021 |
739,80 21:14 |
740,56 744,01 |
+30,80 % 174,20 |
812,94 530,17 |
208,00 Mrd. | |
|
Citigroup Inc US1729674242 |
66,81 21:14 |
66,26 66,55 |
+46,29 % 21,14 |
66,55 38,24 |
207,95 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
476,70 21:14 |
472,51 472,83 |
+50,63 % 160,23 |
472,83 289,91 |
207,94 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3050 21:14 |
37,5800 37,5100 |
-10,86 % -4,55 |
47,1200 36,9000 |
207,08 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.122,7550 21:14 |
1.116,0700 1.112,5500 |
+78,89 % 495,12 |
1.112,5500 583,3400 |
206,62 Mrd. | |
|
Coca Cola Company US1912161007 |
62,66 21:14 |
62,72 62,69 |
+5,65 % 3,35 |
64,15 52,38 |
201,27 Mrd. | |
|
Intuit Inc US4612021034 |
630,9150 21:13 |
636,6900 650,4200 |
+35,88 % 166,59 |
670,2700 463,7000 |
200,31 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,03 21:15 |
40,88 41,30 |
+16,76 % 5,89 |
42,84 30,67 |
198,65 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
293,82 21:14 |
296,90 298,06 |
-4,74 % -14,63 |
386,91 281,76 |
196,63 Mrd. |