S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.906,7900 19:07 |
3.876,8100 3.884,8800 |
+44,68 % 1.206,46 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
Wells Fargo and Company US9497461015 |
60,79 19:07 |
60,49 60,59 |
+42,43 % 18,11 |
62,34 38,67 |
216,38 Mrd. | |
McDonalds Corp US5801351017 |
248,20 19:06 |
249,68 249,99 |
-16,83 % -50,21 |
300,53 246,19 |
215,04 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,25 19:06 |
539,31 541,72 |
+2,59 % 13,50 |
599,43 431,41 |
214,06 Mrd. | |
AbbVie Inc US00287Y1091 |
165,71 19:06 |
168,63 170,37 |
+22,99 % 30,98 |
182,10 133,59 |
211,50 Mrd. | |
Caterpillar Inc US1491231015 |
326,04 19:06 |
328,00 329,08 |
+32,51 % 79,99 |
379,30 226,05 |
207,69 Mrd. | |
Citigroup Inc US1729674242 |
64,30 19:07 |
63,29 63,43 |
+39,66 % 18,26 |
64,74 38,24 |
206,98 Mrd. | |
Comcast Corporation US20030N1019 |
37,8699 19:07 |
38,3600 38,1700 |
-8,86 % -3,68 |
47,1200 36,9000 |
206,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
460,71 19:07 |
461,51 463,66 |
+42,84 % 138,17 |
470,41 289,91 |
205,87 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,3900 19:06 |
1.048,9200 1.060,6300 |
+64,79 % 416,53 |
1.089,5800 583,3400 |
205,81 Mrd. | |
ServiceNow Inc US81762P1021 |
788,65 19:07 |
784,98 788,96 |
+40,34 % 226,68 |
812,94 530,17 |
204,39 Mrd. | |
Coca Cola Company US1912161007 |
62,96 19:07 |
63,26 63,28 |
+4,55 % 2,74 |
64,15 52,38 |
201,06 Mrd. | |
Intuit Inc US4612021034 |
652,2550 19:06 |
651,0000 650,7700 |
+42,35 % 194,07 |
670,2700 448,1900 |
199,00 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,77 19:07 |
41,63 41,74 |
+9,63 % 3,58 |
42,84 30,67 |
197,94 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,81 19:07 |
300,93 302,55 |
-2,19 % -6,77 |
386,91 281,76 |
194,95 Mrd. |