S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,6300 26.08.24 |
94,2000 94,0200 |
+0,16 % 0,15 |
107,2100 72,5000 |
225,86 Mrd. | |
Wells Fargo and Company US9497461015 |
56,72 26.08.24 |
57,02 56,70 |
+37,57 % 15,49 |
62,34 38,67 |
226,48 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,0400 26.08.24 |
72,0700 71,7000 |
+17,73 % 10,85 |
71,8900 50,3900 |
222,53 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.797,8900 26.08.24 |
3.842,0000 3.830,5800 |
+24,83 % 755,38 |
4.119,0900 2.742,6900 |
221,71 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
507,87 26.08.24 |
512,34 509,42 |
+58,64 % 187,72 |
509,42 289,91 |
219,35 Mrd. | |
ServiceNow Inc US81762P1021 |
827,86 26.08.24 |
829,68 828,27 |
+46,87 % 264,21 |
839,18 530,17 |
219,48 Mrd. | |
Lam Research Corporation US5128071082 |
818,9100 26.08.24 |
841,0000 847,3700 |
+24,03 % 158,64 |
1.127,3000 583,3400 |
218,14 Mrd. | |
AbbVie Inc US00287Y1091 |
197,44 26.08.24 |
197,56 197,55 |
+34,60 % 50,75 |
197,55 137,60 |
217,13 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,59 26.08.24 |
606,00 606,12 |
+11,82 % 64,00 |
621,77 431,41 |
215,74 Mrd. | |
Caterpillar Inc US1491231015 |
351,16 26.08.24 |
349,81 348,41 |
+28,84 % 78,60 |
379,30 226,05 |
212,03 Mrd. | |
Citigroup Inc US1729674242 |
61,79 26.08.24 |
62,36 62,14 |
+49,83 % 20,55 |
67,61 38,24 |
210,91 Mrd. | |
Coca Cola Company US1912161007 |
70,84 26.08.24 |
69,83 69,79 |
+17,30 % 10,45 |
69,79 52,38 |
207,30 Mrd. | |
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+5,65 % 18,02 |
386,91 281,76 |
206,33 Mrd. | |
Comcast Corporation US20030N1019 |
40,2500 26.08.24 |
40,0200 39,8200 |
-11,48 % -5,22 |
47,1200 36,9000 |
204,08 Mrd. | |
Intuit Inc US4612021034 |
617,1200 26.08.24 |
623,0000 619,8500 |
+18,89 % 98,07 |
670,4900 479,4500 |
202,73 Mrd. |