S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
275,53 16:01 |
269,40 268,75 |
-4,87 % -14,09 |
300,53 245,82 |
224,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.412,3050 16:01 |
3.311,5900 3.664,1800 |
+18,28 % 527,39 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
Wells Fargo and Company US9497461015 |
54,09 16:01 |
55,18 56,88 |
+19,93 % 8,99 |
62,34 38,67 |
221,00 Mrd. | |
ServiceNow Inc US81762P1021 |
778,30 16:01 |
790,86 811,38 |
+38,20 % 215,13 |
828,79 530,17 |
216,72 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
617,01 16:00 |
621,95 621,77 |
+11,42 % 63,25 |
621,77 431,41 |
214,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
489,06 16:01 |
491,10 500,12 |
+39,29 % 137,96 |
509,03 289,91 |
213,80 Mrd. | |
AbbVie Inc US00287Y1091 |
192,80 16:01 |
190,98 189,71 |
+29,07 % 43,42 |
189,71 137,60 |
213,71 Mrd. | |
Lam Research Corporation US5128071082 |
783,6300 16:00 |
800,0000 830,3300 |
+14,25 % 97,75 |
1.127,3000 583,3400 |
212,43 Mrd. | |
Caterpillar Inc US1491231015 |
320,71 16:00 |
322,75 331,52 |
+11,52 % 33,14 |
379,30 226,05 |
211,79 Mrd. | |
Citigroup Inc US1729674242 |
59,88 16:01 |
59,67 63,28 |
+29,30 % 13,57 |
67,61 38,24 |
208,51 Mrd. | |
Comcast Corporation US20030N1019 |
40,9650 16:00 |
40,8700 40,2600 |
-9,15 % -4,13 |
47,1200 36,9000 |
207,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
324,04 16:00 |
324,99 328,08 |
+1,97 % 6,26 |
386,91 281,76 |
203,80 Mrd. | |
Starbucks Corporation US8552441094 |
76,2900 16:00 |
75,1100 75,1100 |
-25,30 % -25,84 |
107,2100 72,5000 |
202,23 Mrd. | |
Coca Cola Company US1912161007 |
69,32 16:00 |
68,53 67,96 |
+11,88 % 7,36 |
67,96 52,38 |
201,99 Mrd. | |
Intuit Inc US4612021034 |
616,1000 16:01 |
626,9400 637,8200 |
+23,70 % 118,05 |
670,2700 479,4500 |
199,83 Mrd. |