S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.999,9900 21:35 |
4.004,8300 3.984,6300 |
+51,69 % 1.363,08 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
Wells Fargo and Company US9497461015 |
59,97 21:37 |
59,08 59,01 |
+40,22 % 17,20 |
62,34 38,67 |
216,48 Mrd. | |
McDonalds Corp US5801351017 |
245,37 21:38 |
247,23 247,85 |
-16,00 % -46,73 |
300,53 246,19 |
215,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,39 21:37 |
538,09 536,29 |
+3,24 % 16,66 |
599,43 431,41 |
214,16 Mrd. | |
AbbVie Inc US00287Y1091 |
168,03 21:37 |
167,02 166,52 |
+24,01 % 32,53 |
182,10 133,59 |
211,57 Mrd. | |
Caterpillar Inc US1491231015 |
326,80 21:37 |
328,54 329,06 |
+33,29 % 81,62 |
379,30 226,05 |
208,05 Mrd. | |
Citigroup Inc US1729674242 |
66,65 21:38 |
64,80 64,74 |
+45,71 % 20,91 |
64,74 38,24 |
206,82 Mrd. | |
Comcast Corporation US20030N1019 |
37,5918 21:37 |
37,2700 37,3300 |
-9,26 % -3,84 |
47,1200 36,9000 |
206,38 Mrd. | |
ServiceNow Inc US81762P1021 |
741,69 21:37 |
750,96 766,20 |
+34,13 % 188,71 |
812,94 530,17 |
206,19 Mrd. | |
Lam Research Corporation US5128071082 |
1.110,7000 21:37 |
1.106,1000 1.101,6100 |
+79,76 % 492,83 |
1.101,6100 583,3400 |
205,92 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
473,92 21:37 |
465,60 464,82 |
+50,37 % 158,75 |
470,41 289,91 |
205,80 Mrd. | |
Coca Cola Company US1912161007 |
62,82 21:37 |
63,06 62,96 |
+5,12 % 3,06 |
64,15 52,38 |
200,54 Mrd. | |
Intuit Inc US4612021034 |
650,5400 21:37 |
659,5800 659,5800 |
+45,15 % 202,35 |
670,2700 463,7000 |
199,75 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,54 21:38 |
41,47 41,53 |
+15,71 % 5,64 |
42,84 30,67 |
197,80 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,33 21:37 |
299,09 299,47 |
-2,76 % -8,43 |
386,91 281,76 |
195,90 Mrd. |