S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,24 17:27 |
59,30 59,24 |
+28,06 % 12,98 |
62,34 38,67 |
220,84 Mrd. | |
McDonalds Corp US5801351017 |
256,77 17:26 |
260,39 259,52 |
-12,70 % -37,36 |
300,53 245,82 |
220,30 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.953,5621 17:14 |
3.938,0900 3.930,5600 |
+35,03 % 1.025,68 |
4.119,0900 2.742,6900 |
219,43 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,36 17:26 |
541,15 540,62 |
-0,60 % -3,19 |
599,43 431,41 |
215,49 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,93 17:27 |
489,12 486,21 |
+42,10 % 143,38 |
503,02 289,91 |
213,07 Mrd. | |
AbbVie Inc US00287Y1091 |
171,79 17:27 |
173,67 171,14 |
+24,77 % 34,11 |
182,10 137,60 |
212,85 Mrd. | |
Caterpillar Inc US1491231015 |
347,51 17:27 |
355,35 356,03 |
+32,26 % 84,76 |
379,30 226,05 |
211,79 Mrd. | |
Lam Research Corporation US5128071082 |
943,2200 17:26 |
959,5400 952,6000 |
+47,35 % 303,11 |
1.127,3000 583,3400 |
209,82 Mrd. | |
ServiceNow Inc US81762P1021 |
753,77 17:26 |
744,69 738,77 |
+24,95 % 150,52 |
812,94 530,17 |
209,79 Mrd. | |
Citigroup Inc US1729674242 |
65,47 17:27 |
64,93 64,89 |
+37,77 % 17,95 |
67,61 38,24 |
209,37 Mrd. | |
Comcast Corporation US20030N1019 |
39,9450 17:27 |
40,1800 40,1400 |
-6,47 % -2,77 |
47,1200 36,9000 |
207,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,86 17:27 |
331,09 328,10 |
+4,10 % 13,06 |
386,91 281,76 |
201,12 Mrd. | |
Intuit Inc US4612021034 |
635,0650 17:25 |
638,7800 637,4700 |
+26,87 % 134,51 |
670,2700 479,4500 |
201,07 Mrd. | |
Coca Cola Company US1912161007 |
65,31 17:26 |
65,64 65,19 |
+5,95 % 3,67 |
65,21 52,38 |
200,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,5100 17:27 |
74,6600 74,1900 |
-26,83 % -27,32 |
107,2100 72,5000 |
197,00 Mrd. |