S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,7750 18:19 |
64,8000 64,2800 |
+4,44 % 2,76 |
67,9200 50,3900 |
227,56 Mrd. | |
Wells Fargo and Company US9497461015 |
52,49 18:20 |
52,30 52,76 |
+20,06 % 8,77 |
62,34 38,67 |
223,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.425,5850 18:20 |
3.394,8500 3.394,8500 |
+6,89 % 220,93 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
ServiceNow Inc US81762P1021 |
802,05 18:15 |
796,14 796,14 |
+45,74 % 251,72 |
828,79 530,17 |
219,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,35 18:19 |
485,02 485,77 |
+42,50 % 145,66 |
509,03 289,91 |
218,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,42 18:19 |
600,00 600,04 |
+8,55 % 46,84 |
621,77 431,41 |
216,33 Mrd. | |
Lam Research Corporation US5128071082 |
799,2408 18:20 |
808,0000 799,1300 |
+16,50 % 113,19 |
1.127,3000 583,3400 |
216,08 Mrd. | |
AbbVie Inc US00287Y1091 |
189,07 18:20 |
190,78 190,40 |
+25,40 % 38,30 |
190,40 137,60 |
215,82 Mrd. | |
Caterpillar Inc US1491231015 |
334,90 18:19 |
336,00 336,16 |
+17,70 % 50,37 |
379,30 226,05 |
212,42 Mrd. | |
Citigroup Inc US1729674242 |
57,97 18:20 |
58,03 58,00 |
+30,45 % 13,53 |
67,61 38,24 |
211,24 Mrd. | |
Comcast Corporation US20030N1019 |
39,0150 18:20 |
39,0700 39,3500 |
-13,84 % -6,27 |
47,1200 36,9000 |
207,55 Mrd. | |
Coca Cola Company US1912161007 |
68,55 18:20 |
68,70 68,73 |
+12,27 % 7,49 |
69,33 52,38 |
205,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,17 18:20 |
316,20 315,88 |
+1,17 % 3,64 |
386,91 281,76 |
205,19 Mrd. | |
Starbucks Corporation US8552441094 |
75,0700 18:20 |
75,6500 75,7500 |
-24,87 % -24,85 |
107,2100 72,5000 |
202,81 Mrd. | |
Intuit Inc US4612021034 |
627,9900 18:18 |
625,0000 626,1200 |
+26,43 % 131,29 |
670,2700 479,4500 |
201,67 Mrd. |