S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+51,17 % 1.349,22 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,98 20:13 |
59,97 59,62 |
+37,90 % 16,21 |
62,34 38,67 |
215,74 Mrd. | |
|
McDonalds Corp US5801351017 |
248,20 20:12 |
251,76 251,09 |
-15,03 % -43,90 |
300,53 246,19 |
214,55 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
537,56 20:13 |
541,45 540,10 |
+4,64 % 23,83 |
599,43 431,41 |
213,55 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,71 20:13 |
166,54 167,25 |
+23,03 % 31,21 |
182,10 133,59 |
210,99 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,59 20:13 |
330,36 328,35 |
+34,02 % 83,41 |
379,30 226,05 |
207,42 Mrd. | |
|
Citigroup Inc US1729674242 |
64,75 20:13 |
64,30 64,03 |
+41,56 % 19,01 |
64,74 38,24 |
206,15 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,4050 20:13 |
37,7900 37,8600 |
-9,72 % -4,03 |
47,1200 36,9000 |
205,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.100,8300 20:12 |
1.088,3900 1.087,8000 |
+78,17 % 482,96 |
1.089,5800 583,3400 |
205,12 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,44 20:13 |
467,65 464,75 |
+47,68 % 150,27 |
470,41 289,91 |
204,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
767,61 20:13 |
763,50 806,47 |
+38,81 % 214,63 |
812,94 530,17 |
204,57 Mrd. | |
|
Coca Cola Company US1912161007 |
63,04 20:12 |
63,59 63,76 |
+5,49 % 3,28 |
64,15 52,38 |
199,83 Mrd. | |
|
Intuit Inc US4612021034 |
656,7500 20:13 |
660,5800 668,7500 |
+46,53 % 208,56 |
670,2700 463,7000 |
199,08 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,30 20:12 |
41,30 41,27 |
+15,04 % 5,40 |
42,84 30,67 |
197,16 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
297,68 20:12 |
300,46 299,14 |
-2,64 % -8,08 |
386,91 281,76 |
195,13 Mrd. |