S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,7200 15:57 |
64,8000 64,2800 |
+4,35 % 2,70 |
67,9200 50,3900 |
227,56 Mrd. | |
Wells Fargo and Company US9497461015 |
52,59 15:57 |
52,30 52,76 |
+20,29 % 8,87 |
62,34 38,67 |
223,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.400,3000 15:58 |
3.394,8500 3.394,8500 |
+6,10 % 195,64 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
ServiceNow Inc US81762P1021 |
806,33 15:57 |
796,14 796,14 |
+46,52 % 256,00 |
828,79 530,17 |
219,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,40 15:58 |
485,02 485,77 |
+41,64 % 142,71 |
509,03 289,91 |
218,68 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
598,03 15:58 |
600,00 600,04 |
+9,21 % 50,45 |
621,77 431,41 |
216,33 Mrd. | |
Lam Research Corporation US5128071082 |
794,7800 15:58 |
808,0000 799,1300 |
+15,85 % 108,73 |
1.127,3000 583,3400 |
216,08 Mrd. | |
AbbVie Inc US00287Y1091 |
189,46 15:58 |
190,78 190,40 |
+25,66 % 38,69 |
190,40 137,60 |
215,82 Mrd. | |
Caterpillar Inc US1491231015 |
333,27 15:57 |
336,00 336,16 |
+17,13 % 48,74 |
379,30 226,05 |
212,42 Mrd. | |
Citigroup Inc US1729674242 |
58,05 15:57 |
58,03 58,00 |
+30,63 % 13,61 |
67,61 38,24 |
211,24 Mrd. | |
Comcast Corporation US20030N1019 |
38,9300 15:58 |
39,0700 39,3500 |
-14,02 % -6,35 |
47,1200 36,9000 |
207,55 Mrd. | |
Coca Cola Company US1912161007 |
68,57 15:58 |
68,70 68,73 |
+12,30 % 7,51 |
69,33 52,38 |
205,47 Mrd. | |
Accenture Plc IE00B4BNMY34 |
314,13 15:57 |
316,20 315,88 |
+0,83 % 2,60 |
386,91 281,76 |
205,19 Mrd. | |
Starbucks Corporation US8552441094 |
75,3100 15:58 |
75,6500 75,7500 |
-24,63 % -24,61 |
107,2100 72,5000 |
202,81 Mrd. | |
Intuit Inc US4612021034 |
624,7800 15:57 |
625,0000 626,1200 |
+25,79 % 128,08 |
670,2700 479,4500 |
201,67 Mrd. |