S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
253,13 15:38 |
252,90 251,46 |
-13,24 % -38,62 |
300,53 245,82 |
221,48 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,89 15:38 |
59,85 59,70 |
+28,96 % 13,45 |
62,34 38,67 |
220,82 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.695,0000 15:38 |
3.698,5400 3.659,8800 |
+24,91 % 736,84 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
|
ServiceNow Inc US81762P1021 |
825,04 15:37 |
825,85 828,79 |
+42,92 % 247,77 |
828,79 530,17 |
215,60 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,96 15:38 |
600,85 594,50 |
+6,19 % 35,55 |
599,43 431,41 |
215,25 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,23 15:38 |
183,45 182,17 |
+30,54 % 43,33 |
182,17 137,60 |
213,82 Mrd. | |
|
Caterpillar Inc US1491231015 |
350,27 15:38 |
348,64 344,30 |
+35,60 % 91,95 |
379,30 226,05 |
213,75 Mrd. | |
|
Lam Research Corporation US5128071082 |
900,5150 15:37 |
908,1000 884,1200 |
+40,19 % 258,15 |
1.127,3000 583,3400 |
211,41 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,38 15:38 |
495,72 491,71 |
+39,38 % 140,82 |
503,02 289,91 |
210,59 Mrd. | |
|
Citigroup Inc US1729674242 |
64,80 15:38 |
64,55 64,37 |
+36,45 % 17,31 |
67,61 38,24 |
208,54 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,5950 15:38 |
38,5700 38,2400 |
-7,73 % -3,32 |
47,1200 36,9000 |
206,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,70 15:37 |
325,92 330,12 |
+3,22 % 10,19 |
386,91 281,76 |
203,20 Mrd. | |
|
Coca Cola Company US1912161007 |
66,49 15:38 |
66,07 66,07 |
+5,46 % 3,44 |
66,07 52,38 |
201,16 Mrd. | |
|
Intuit Inc US4612021034 |
630,9100 15:37 |
632,6000 626,3200 |
+26,98 % 134,05 |
670,2700 479,4500 |
200,17 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0900 15:37 |
73,8400 73,3200 |
-27,17 % -27,64 |
107,2100 72,5000 |
199,68 Mrd. |