S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
294,68 15:34 |
292,81 291,29 |
+5,54 % 15,46 |
300,53 245,82 |
230,08 Mrd. | |
Wells Fargo and Company US9497461015 |
55,10 15:34 |
56,00 54,59 |
+34,39 % 14,10 |
62,34 38,67 |
229,09 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.824,3600 15:33 |
3.818,3600 3.802,8900 |
+21,67 % 681,26 |
4.119,0900 2.742,6900 |
225,21 Mrd. | |
ServiceNow Inc US81762P1021 |
864,22 15:33 |
860,71 855,58 |
+44,02 % 264,15 |
855,58 530,17 |
223,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
477,75 15:34 |
489,13 488,57 |
+46,77 % 152,23 |
510,25 289,91 |
222,84 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,2260 15:34 |
69,3400 69,3500 |
+13,52 % 8,25 |
73,1600 50,3900 |
222,76 Mrd. | |
Lam Research Corporation US5128071082 |
732,5500 15:33 |
738,5400 734,3100 |
+9,52 % 63,67 |
1.127,3000 583,3400 |
221,57 Mrd. | |
AbbVie Inc US00287Y1091 |
196,03 15:34 |
196,12 196,42 |
+31,55 % 47,01 |
197,69 137,60 |
220,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,18 15:33 |
620,62 620,42 |
+19,66 % 101,91 |
621,77 431,41 |
216,74 Mrd. | |
Caterpillar Inc US1491231015 |
332,27 15:34 |
335,11 334,04 |
+17,71 % 49,99 |
379,30 226,05 |
214,94 Mrd. | |
Coca Cola Company US1912161007 |
71,86 15:34 |
71,97 71,85 |
+23,20 % 13,53 |
73,01 52,38 |
212,83 Mrd. | |
Citigroup Inc US1729674242 |
58,72 15:34 |
59,89 59,54 |
+44,67 % 18,13 |
67,61 38,24 |
211,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
342,74 15:34 |
343,81 341,81 |
+5,31 % 17,27 |
386,91 281,76 |
207,00 Mrd. | |
Intuit Inc US4612021034 |
628,4800 15:33 |
630,6100 626,9900 |
+14,15 % 77,92 |
670,4900 479,4500 |
203,60 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 15:34 |
39,8200 39,7200 |
-12,79 % -5,76 |
46,7300 36,9000 |
203,47 Mrd. |