S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
-12,20 % -36,07 |
300,53 245,82 |
219,15 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
+28,68 % 13,18 |
62,34 38,67 |
219,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22:00 |
3.976,0000 3.967,2500 |
+33,74 % 986,16 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22:10 |
540,67 534,35 |
-2,81 % -15,77 |
599,43 431,41 |
213,30 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22:10 |
348,00 347,63 |
+35,02 % 90,22 |
379,30 226,05 |
211,14 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22:10 |
173,32 172,32 |
+20,78 % 29,87 |
182,10 137,60 |
211,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22:10 |
484,56 484,93 |
+38,38 % 135,08 |
503,02 289,91 |
209,50 Mrd. | |
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
+29,98 % 174,48 |
812,94 530,17 |
208,27 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
+56,67 % 353,43 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Citigroup Inc US1729674242 |
64,50 22:10 |
65,14 65,14 |
+37,09 % 17,45 |
67,61 38,24 |
207,49 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22:00 |
40,1100 40,0800 |
-7,83 % -3,36 |
47,1200 36,9000 |
204,53 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 22:10 |
330,72 329,19 |
+5,31 % 16,71 |
386,91 281,76 |
200,52 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22:10 |
65,25 65,29 |
+3,73 % 2,33 |
65,29 52,38 |
199,15 Mrd. | |
Intuit Inc US4612021034 |
644,5200 22:00 |
643,6100 636,5600 |
+30,86 % 152,00 |
670,2700 479,4500 |
197,86 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
-25,55 % -26,27 |
107,2100 72,5000 |
196,40 Mrd. |