S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
253,00 20:31 |
246,32 254,05 |
-14,33 % -42,31 |
300,53 245,82 |
220,54 Mrd. | |
Wells Fargo and Company US9497461015 |
59,79 20:31 |
59,77 59,67 |
+28,80 % 13,37 |
62,34 38,67 |
220,51 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.834,8650 20:29 |
3.880,0000 3.919,2000 |
+32,52 % 941,11 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,99 20:31 |
552,92 552,24 |
-0,27 % -1,53 |
599,43 431,41 |
215,04 Mrd. | |
Caterpillar Inc US1491231015 |
339,06 20:32 |
342,95 344,17 |
+30,72 % 79,69 |
379,30 226,05 |
212,76 Mrd. | |
AbbVie Inc US00287Y1091 |
176,11 20:31 |
173,20 173,15 |
+23,00 % 32,93 |
182,10 137,60 |
212,34 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,16 20:32 |
489,26 492,15 |
+36,84 % 132,23 |
503,02 289,91 |
211,37 Mrd. | |
ServiceNow Inc US81762P1021 |
739,93 20:32 |
755,00 765,52 |
+28,01 % 161,89 |
812,94 530,17 |
209,84 Mrd. | |
Lam Research Corporation US5128071082 |
922,3300 20:31 |
950,0000 959,6900 |
+44,33 % 283,30 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Citigroup Inc US1729674242 |
64,01 20:31 |
64,40 64,66 |
+34,31 % 16,35 |
67,61 38,24 |
208,58 Mrd. | |
Comcast Corporation US20030N1019 |
37,8250 20:32 |
38,7200 38,5100 |
-12,62 % -5,47 |
47,1200 36,9000 |
206,63 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,08 20:32 |
329,38 330,33 |
+5,36 % 16,79 |
386,91 281,76 |
202,31 Mrd. | |
Coca Cola Company US1912161007 |
65,83 20:32 |
65,09 64,96 |
+5,40 % 3,37 |
65,29 52,38 |
200,68 Mrd. | |
Intuit Inc US4612021034 |
623,2300 20:32 |
629,8200 637,1000 |
+27,58 % 134,73 |
670,2700 479,4500 |
199,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,2900 20:31 |
76,3700 76,2600 |
-27,72 % -28,49 |
107,2100 72,5000 |
198,57 Mrd. |