S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
253,14 20:40 |
246,32 254,05 |
-14,28 % -42,17 |
300,53 245,82 |
220,54 Mrd. | |
Wells Fargo and Company US9497461015 |
59,77 20:39 |
59,77 59,67 |
+28,76 % 13,35 |
62,34 38,67 |
220,51 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.833,7100 20:37 |
3.880,0000 3.919,2000 |
+32,48 % 939,95 |
4.119,0900 2.742,6900 |
218,20 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,20 20:39 |
552,92 552,24 |
-0,23 % -1,32 |
599,43 431,41 |
215,04 Mrd. | |
Caterpillar Inc US1491231015 |
338,43 20:40 |
342,95 344,17 |
+30,48 % 79,06 |
379,30 226,05 |
212,76 Mrd. | |
AbbVie Inc US00287Y1091 |
175,96 20:41 |
173,20 173,15 |
+22,89 % 32,78 |
182,10 137,60 |
212,34 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,23 20:40 |
489,26 492,15 |
+36,86 % 132,30 |
503,02 289,91 |
211,37 Mrd. | |
ServiceNow Inc US81762P1021 |
739,78 20:40 |
755,00 765,52 |
+27,98 % 161,74 |
812,94 530,17 |
209,84 Mrd. | |
Lam Research Corporation US5128071082 |
923,2500 20:39 |
950,0000 959,6900 |
+44,48 % 284,22 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Citigroup Inc US1729674242 |
63,97 20:39 |
64,40 64,66 |
+34,22 % 16,31 |
67,61 38,24 |
208,58 Mrd. | |
Comcast Corporation US20030N1019 |
37,8050 20:40 |
38,7200 38,5100 |
-12,67 % -5,49 |
47,1200 36,9000 |
206,63 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,88 20:41 |
329,38 330,33 |
+5,30 % 16,59 |
386,91 281,76 |
202,31 Mrd. | |
Coca Cola Company US1912161007 |
65,89 20:39 |
65,09 64,96 |
+5,49 % 3,43 |
65,29 52,38 |
200,68 Mrd. | |
Intuit Inc US4612021034 |
623,5600 20:39 |
629,8200 637,1000 |
+27,65 % 135,06 |
670,2700 479,4500 |
199,57 Mrd. | |
Starbucks Corporation US8552441094 |
74,2093 20:41 |
76,3700 76,2600 |
-27,80 % -28,57 |
107,2100 72,5000 |
198,57 Mrd. |