S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+49,04 % 1.293,24 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+39,40 % 16,85 |
62,34 38,67 |
215,74 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-14,04 % -41,01 |
300,53 246,19 |
214,55 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
+5,13 % 26,37 |
599,43 431,41 |
213,55 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+23,43 % 31,75 |
182,10 133,59 |
210,99 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+33,92 % 83,17 |
379,30 226,05 |
207,42 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+39,99 % 18,29 |
64,74 38,24 |
206,15 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-8,62 % -3,57 |
47,1200 36,9000 |
205,72 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+76,06 % 469,93 |
1.089,5800 583,3400 |
205,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+47,46 % 149,58 |
470,41 289,91 |
204,77 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+45,84 % 253,49 |
812,94 530,17 |
204,57 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+6,69 % 4,00 |
64,15 52,38 |
199,83 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+49,21 % 220,56 |
670,2700 463,7000 |
199,08 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
+14,96 % 5,37 |
42,84 30,67 |
197,16 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
-2,17 % -6,62 |
386,91 281,76 |
195,13 Mrd. |