S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
274,41 20:27 |
269,40 268,75 |
-5,25 % -15,21 |
300,53 245,82 |
224,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.335,6850 20:27 |
3.311,5900 3.664,1800 |
+15,62 % 450,77 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
Wells Fargo and Company US9497461015 |
52,93 20:27 |
55,18 56,88 |
+17,36 % 7,83 |
62,34 38,67 |
221,00 Mrd. | |
ServiceNow Inc US81762P1021 |
786,09 20:27 |
790,86 811,38 |
+39,58 % 222,92 |
828,79 530,17 |
216,72 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,21 20:27 |
621,95 621,77 |
+10,19 % 56,45 |
621,77 431,41 |
214,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,00 20:28 |
491,10 500,12 |
+33,87 % 118,90 |
509,03 289,91 |
213,80 Mrd. | |
AbbVie Inc US00287Y1091 |
187,86 20:27 |
190,98 189,71 |
+25,76 % 38,48 |
189,71 137,60 |
213,71 Mrd. | |
Lam Research Corporation US5128071082 |
767,3100 20:27 |
800,0000 830,3300 |
+11,87 % 81,43 |
1.127,3000 583,3400 |
212,43 Mrd. | |
Caterpillar Inc US1491231015 |
320,56 20:27 |
322,75 331,52 |
+11,47 % 32,99 |
379,30 226,05 |
211,79 Mrd. | |
Citigroup Inc US1729674242 |
58,74 20:28 |
59,67 63,28 |
+26,84 % 12,43 |
67,61 38,24 |
208,51 Mrd. | |
Comcast Corporation US20030N1019 |
40,0350 20:27 |
40,8700 40,2600 |
-11,21 % -5,06 |
47,1200 36,9000 |
207,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,47 20:27 |
324,99 328,08 |
+1,48 % 4,69 |
386,91 281,76 |
203,80 Mrd. | |
Starbucks Corporation US8552441094 |
76,2599 20:27 |
75,1100 75,1100 |
-25,33 % -25,87 |
107,2100 72,5000 |
202,23 Mrd. | |
Coca Cola Company US1912161007 |
68,42 20:27 |
68,53 67,96 |
+10,43 % 6,46 |
67,96 52,38 |
201,99 Mrd. | |
Intuit Inc US4612021034 |
621,5550 20:26 |
626,9400 637,8200 |
+24,80 % 123,51 |
670,2700 479,4500 |
199,83 Mrd. |