S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
274,11 20:22 |
269,40 268,75 |
-5,36 % -15,51 |
300,53 245,82 |
224,23 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.338,8550 20:21 |
3.311,5900 3.664,1800 |
+15,73 % 453,94 |
4.119,0900 2.742,6900 |
222,04 Mrd. | |
Wells Fargo and Company US9497461015 |
52,99 20:21 |
55,18 56,88 |
+17,49 % 7,89 |
62,34 38,67 |
221,00 Mrd. | |
ServiceNow Inc US81762P1021 |
782,50 20:21 |
790,86 811,38 |
+38,95 % 219,33 |
828,79 530,17 |
216,72 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,76 20:21 |
621,95 621,77 |
+10,11 % 56,00 |
621,77 431,41 |
214,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
469,14 20:21 |
491,10 500,12 |
+33,62 % 118,04 |
509,03 289,91 |
213,80 Mrd. | |
AbbVie Inc US00287Y1091 |
187,71 20:22 |
190,98 189,71 |
+25,66 % 38,33 |
189,71 137,60 |
213,71 Mrd. | |
Lam Research Corporation US5128071082 |
765,6399 20:21 |
800,0000 830,3300 |
+11,63 % 79,76 |
1.127,3000 583,3400 |
212,43 Mrd. | |
Caterpillar Inc US1491231015 |
320,10 20:22 |
322,75 331,52 |
+11,31 % 32,53 |
379,30 226,05 |
211,79 Mrd. | |
Citigroup Inc US1729674242 |
58,59 20:21 |
59,67 63,28 |
+26,52 % 12,28 |
67,61 38,24 |
208,51 Mrd. | |
Comcast Corporation US20030N1019 |
40,0500 20:21 |
40,8700 40,2600 |
-11,18 % -5,04 |
47,1200 36,9000 |
207,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,03 20:21 |
324,99 328,08 |
+1,34 % 4,25 |
386,91 281,76 |
203,80 Mrd. | |
Starbucks Corporation US8552441094 |
76,3200 20:21 |
75,1100 75,1100 |
-25,27 % -25,81 |
107,2100 72,5000 |
202,23 Mrd. | |
Coca Cola Company US1912161007 |
68,43 20:22 |
68,53 67,96 |
+10,44 % 6,47 |
67,96 52,38 |
201,99 Mrd. | |
Intuit Inc US4612021034 |
621,5300 20:22 |
626,9400 637,8200 |
+24,79 % 123,48 |
670,2700 479,4500 |
199,83 Mrd. |