S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,5500 16:10 |
64,9500 64,7200 |
+4,89 % 3,01 |
67,9200 50,3900 |
225,67 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,31 16:10 |
52,91 52,76 |
+19,62 % 8,58 |
62,34 38,67 |
223,21 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.420,7550 16:09 |
3.442,4100 3.443,0500 |
+6,69 % 214,53 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,02 16:08 |
811,08 811,08 |
+44,77 % 249,58 |
828,79 530,17 |
218,15 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,31 16:10 |
490,26 490,26 |
+43,02 % 146,58 |
509,03 289,91 |
218,14 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,43 16:08 |
596,26 596,18 |
+9,13 % 49,65 |
621,77 431,41 |
215,25 Mrd. | |
|
Lam Research Corporation US5128071082 |
807,7015 16:08 |
807,4400 807,9000 |
+23,89 % 155,73 |
1.127,3000 583,3400 |
214,85 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,09 16:08 |
190,08 189,93 |
+24,25 % 36,91 |
190,40 137,60 |
214,84 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,65 16:10 |
338,26 338,26 |
+18,03 % 51,43 |
379,30 226,05 |
210,82 Mrd. | |
|
Citigroup Inc US1729674242 |
58,34 16:10 |
58,30 57,84 |
+30,90 % 13,77 |
67,61 38,24 |
210,21 Mrd. | |
|
Comcast Corporation US20030N1019 |
38,6900 16:09 |
39,0000 39,0800 |
-15,95 % -7,34 |
47,1200 36,9000 |
206,04 Mrd. | |
|
Coca Cola Company US1912161007 |
68,23 16:10 |
68,45 68,68 |
+11,54 % 7,06 |
69,33 52,38 |
204,82 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
314,35 16:09 |
315,47 315,83 |
+1,71 % 5,30 |
386,91 281,76 |
204,31 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,0500 16:09 |
76,5300 75,0900 |
-22,72 % -22,94 |
107,2100 72,5000 |
201,69 Mrd. | |
|
Intuit Inc US4612021034 |
630,7000 16:08 |
629,2200 630,2000 |
+26,71 % 132,93 |
670,2700 479,4500 |
200,63 Mrd. |