S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
290,70 18:38 |
290,03 289,51 |
+4,11 % 11,48 |
300,53 245,82 |
229,14 Mrd. | |
Wells Fargo and Company US9497461015 |
54,91 18:39 |
54,73 54,00 |
+33,93 % 13,91 |
62,34 38,67 |
228,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.749,0000 18:32 |
3.749,5200 3.731,3500 |
+19,28 % 605,90 |
4.119,0900 2.742,6900 |
224,29 Mrd. | |
ServiceNow Inc US81762P1021 |
850,15 18:37 |
833,49 825,04 |
+41,68 % 250,08 |
855,00 530,17 |
222,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,67 18:38 |
485,53 479,61 |
+51,35 % 167,15 |
510,25 289,91 |
222,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
69,6900 18:38 |
70,3920 68,8900 |
+14,28 % 8,71 |
73,1600 50,3900 |
221,94 Mrd. | |
Lam Research Corporation US5128071082 |
734,7250 18:38 |
742,8900 733,8300 |
+9,84 % 65,85 |
1.127,3000 583,3400 |
220,72 Mrd. | |
AbbVie Inc US00287Y1091 |
196,46 18:38 |
194,97 193,40 |
+31,83 % 47,44 |
197,69 137,60 |
219,32 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,10 18:38 |
614,51 611,33 |
+19,65 % 101,83 |
621,77 431,41 |
215,84 Mrd. | |
Caterpillar Inc US1491231015 |
335,32 18:38 |
333,91 329,36 |
+18,79 % 53,04 |
379,30 226,05 |
214,16 Mrd. | |
Coca Cola Company US1912161007 |
72,13 18:38 |
71,23 71,14 |
+23,66 % 13,80 |
73,01 52,38 |
211,90 Mrd. | |
Citigroup Inc US1729674242 |
59,46 18:38 |
59,91 59,09 |
+46,49 % 18,87 |
67,61 38,24 |
210,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,84 18:38 |
340,63 339,84 |
+5,03 % 16,37 |
386,91 281,76 |
206,46 Mrd. | |
Intuit Inc US4612021034 |
625,5500 18:38 |
621,4900 615,1200 |
+13,62 % 74,99 |
670,4900 479,4500 |
202,97 Mrd. | |
Comcast Corporation US20030N1019 |
39,9250 18:38 |
39,7400 39,6100 |
-11,34 % -5,11 |
46,7300 36,9000 |
202,93 Mrd. |