S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,3750 17:32 |
64,9500 64,7200 |
+4,61 % 2,84 |
67,9200 50,3900 |
225,67 Mrd. | |
Wells Fargo and Company US9497461015 |
51,84 17:32 |
52,91 52,76 |
+18,55 % 8,11 |
62,34 38,67 |
223,21 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
+7,32 % 234,70 |
4.119,0900 2.742,6900 |
221,07 Mrd. | |
ServiceNow Inc US81762P1021 |
801,20 17:29 |
811,08 811,08 |
+43,73 % 243,76 |
828,79 530,17 |
218,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,54 17:32 |
490,26 490,26 |
+42,21 % 143,81 |
509,03 289,91 |
218,14 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,80 17:31 |
596,26 596,18 |
+9,75 % 53,02 |
621,77 431,41 |
215,25 Mrd. | |
Lam Research Corporation US5128071082 |
807,5700 17:31 |
807,4400 807,9000 |
+23,87 % 155,60 |
1.127,3000 583,3400 |
214,85 Mrd. | |
AbbVie Inc US00287Y1091 |
189,77 17:32 |
190,08 189,93 |
+24,70 % 37,59 |
190,40 137,60 |
214,84 Mrd. | |
Caterpillar Inc US1491231015 |
334,49 17:32 |
338,26 338,26 |
+17,27 % 49,27 |
379,30 226,05 |
210,82 Mrd. | |
Citigroup Inc US1729674242 |
58,25 17:32 |
58,30 57,84 |
+30,69 % 13,68 |
67,61 38,24 |
210,21 Mrd. | |
Comcast Corporation US20030N1019 |
38,6650 17:32 |
39,0000 39,0800 |
-16,00 % -7,37 |
47,1200 36,9000 |
206,04 Mrd. | |
Coca Cola Company US1912161007 |
68,15 17:32 |
68,45 68,68 |
+11,41 % 6,98 |
69,33 52,38 |
204,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,01 17:31 |
315,47 315,83 |
+2,25 % 6,96 |
386,91 281,76 |
204,31 Mrd. | |
Starbucks Corporation US8552441094 |
77,8200 17:32 |
76,5300 75,0900 |
-22,94 % -23,17 |
107,2100 72,5000 |
201,69 Mrd. | |
Intuit Inc US4612021034 |
626,7475 17:31 |
629,2200 630,2000 |
+25,91 % 128,98 |
670,2700 479,4500 |
200,63 Mrd. |