S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.984,6300 22:00 |
3.932,8100 3.930,1500 |
+51,11 % 1.347,72 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,01 22:00 |
59,97 59,62 |
+37,97 % 16,24 |
62,34 38,67 |
215,74 Mrd. | |
|
McDonalds Corp US5801351017 |
247,85 22:00 |
251,76 251,09 |
-15,15 % -44,25 |
300,53 246,19 |
214,55 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
536,29 22:00 |
541,45 540,10 |
+4,39 % 22,56 |
599,43 431,41 |
213,55 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,52 22:00 |
166,54 167,25 |
+22,89 % 31,02 |
182,10 133,59 |
210,99 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,06 22:00 |
330,36 328,35 |
+34,21 % 83,88 |
379,30 226,05 |
207,42 Mrd. | |
|
Citigroup Inc US1729674242 |
64,74 22:00 |
64,30 64,03 |
+41,54 % 19,00 |
64,74 38,24 |
206,15 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3300 22:00 |
37,7900 37,8600 |
-9,90 % -4,10 |
47,1200 36,9000 |
205,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.101,6100 22:00 |
1.088,3900 1.087,8000 |
+78,29 % 483,74 |
1.089,5800 583,3400 |
205,12 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,82 22:00 |
467,65 464,75 |
+47,48 % 149,65 |
470,41 289,91 |
204,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
766,20 22:00 |
763,50 806,47 |
+38,56 % 213,22 |
812,94 530,17 |
204,57 Mrd. | |
|
Coca Cola Company US1912161007 |
62,96 22:00 |
63,59 63,76 |
+5,35 % 3,20 |
64,15 52,38 |
199,83 Mrd. | |
|
Intuit Inc US4612021034 |
659,5800 22:00 |
660,5800 668,7500 |
+47,17 % 211,39 |
670,2700 463,7000 |
199,08 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,53 22:00 |
41,30 41,27 |
+15,68 % 5,63 |
42,84 30,67 |
197,16 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
299,47 22:00 |
300,46 299,14 |
-2,06 % -6,29 |
386,91 281,76 |
195,13 Mrd. |