S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
289,51 06.09.24 |
287,82 287,97 |
+4,02 % 11,18 |
300,53 245,82 |
230,84 Mrd. | |
Wells Fargo and Company US9497461015 |
54,00 06.09.24 |
56,68 56,86 |
+33,56 % 13,57 |
62,34 38,67 |
229,29 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+20,23 % 627,90 |
4.119,0900 2.742,6900 |
225,56 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+11,74 % 7,24 |
73,1600 50,3900 |
223,66 Mrd. | |
ServiceNow Inc US81762P1021 |
825,04 06.09.24 |
839,01 835,40 |
+37,66 % 225,72 |
855,00 530,17 |
223,56 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
+48,97 % 157,65 |
510,25 289,91 |
223,13 Mrd. | |
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
+8,44 % 57,13 |
1.127,3000 583,3400 |
222,14 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+29,88 % 44,49 |
197,69 137,60 |
220,73 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+14,99 % 79,67 |
621,77 431,41 |
217,37 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
+17,03 % 47,93 |
379,30 226,05 |
214,96 Mrd. | |
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+21,96 % 12,81 |
73,01 52,38 |
213,77 Mrd. | |
Citigroup Inc US1729674242 |
59,09 06.09.24 |
60,70 60,63 |
+45,08 % 18,36 |
67,61 38,24 |
211,50 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+3,55 % 11,64 |
386,91 281,76 |
207,42 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-11,66 % -5,23 |
46,7300 36,9000 |
204,75 Mrd. | |
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
+11,11 % 61,51 |
670,4900 479,4500 |
204,32 Mrd. |