S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,9000 20:11 |
64,8000 64,2800 |
+4,64 % 2,88 |
67,9200 50,3900 |
227,56 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,61 20:11 |
52,30 52,76 |
+20,33 % 8,89 |
62,34 38,67 |
223,96 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.449,8600 20:10 |
3.394,8500 3.394,8500 |
+7,65 % 245,20 |
4.119,0900 2.742,6900 |
222,68 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,15 20:11 |
796,14 796,14 |
+46,67 % 256,82 |
828,79 530,17 |
219,09 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,41 20:10 |
485,02 485,77 |
+42,52 % 145,72 |
509,03 289,91 |
218,68 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,87 20:11 |
600,00 600,04 |
+8,82 % 48,29 |
621,77 431,41 |
216,33 Mrd. | |
|
Lam Research Corporation US5128071082 |
810,8850 20:10 |
808,0000 799,1300 |
+18,20 % 124,84 |
1.127,3000 583,3400 |
216,08 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,34 20:10 |
190,78 190,40 |
+25,58 % 38,57 |
190,40 137,60 |
215,82 Mrd. | |
|
Caterpillar Inc US1491231015 |
335,93 20:10 |
336,00 336,16 |
+18,06 % 51,40 |
379,30 226,05 |
212,42 Mrd. | |
|
Citigroup Inc US1729674242 |
58,05 20:10 |
58,03 58,00 |
+30,63 % 13,61 |
67,61 38,24 |
211,24 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,2250 20:11 |
39,0700 39,3500 |
-13,37 % -6,06 |
47,1200 36,9000 |
207,55 Mrd. | |
|
Coca Cola Company US1912161007 |
68,56 20:11 |
68,70 68,73 |
+12,28 % 7,50 |
69,33 52,38 |
205,47 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,51 20:10 |
316,20 315,88 |
+1,60 % 4,98 |
386,91 281,76 |
205,19 Mrd. | |
|
Starbucks Corporation US8552441094 |
75,1800 20:11 |
75,6500 75,7500 |
-24,76 % -24,74 |
107,2100 72,5000 |
202,81 Mrd. | |
|
Intuit Inc US4612021034 |
628,9300 20:12 |
625,0000 626,1200 |
+26,62 % 132,23 |
670,2700 479,4500 |
201,67 Mrd. |