S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.913,7300 17:04 |
3.936,9800 3.916,8900 |
+46,36 % 1.239,73 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 17:06 |
60,50 60,66 |
+37,05 % 16,11 |
62,34 38,67 |
216,96 Mrd. | |
McDonalds Corp US5801351017 |
250,25 17:06 |
251,00 250,00 |
-15,71 % -46,65 |
300,53 246,19 |
216,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,16 17:06 |
538,65 535,61 |
+3,57 % 18,56 |
599,43 431,41 |
214,93 Mrd. | |
AbbVie Inc US00287Y1091 |
164,95 17:06 |
164,72 163,84 |
+19,86 % 27,33 |
182,10 133,59 |
212,71 Mrd. | |
Caterpillar Inc US1491231015 |
328,88 17:06 |
331,57 330,61 |
+34,33 % 84,05 |
379,30 226,05 |
208,57 Mrd. | |
Citigroup Inc US1729674242 |
64,12 17:06 |
64,50 64,46 |
+37,01 % 17,32 |
64,74 38,24 |
207,64 Mrd. | |
Comcast Corporation US20030N1019 |
37,8000 17:06 |
37,9600 38,0500 |
-8,87 % -3,68 |
47,1200 36,9000 |
206,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,00 17:06 |
467,47 467,92 |
+44,35 % 141,95 |
470,41 289,91 |
206,67 Mrd. | |
Lam Research Corporation US5128071082 |
1.080,5250 17:05 |
1.090,3600 1.082,7400 |
+71,90 % 451,95 |
1.089,5800 583,3400 |
206,47 Mrd. | |
ServiceNow Inc US81762P1021 |
795,29 17:06 |
788,42 785,92 |
+40,57 % 229,53 |
812,94 530,17 |
205,27 Mrd. | |
Coca Cola Company US1912161007 |
63,15 17:07 |
63,33 63,33 |
+3,47 % 2,12 |
64,15 52,38 |
201,61 Mrd. | |
Intuit Inc US4612021034 |
670,6900 17:05 |
655,0000 659,9000 |
+46,49 % 212,85 |
670,2700 448,1900 |
199,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,06 17:06 |
41,17 41,12 |
+9,55 % 3,58 |
42,84 30,67 |
198,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,82 17:05 |
304,91 305,75 |
-2,61 % -8,08 |
386,91 281,76 |
195,79 Mrd. |