S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
-25,47 % -14,22 |
56,20 30,67 |
685,91 Mrd. | |
|
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
-53,95 % -85,17 |
177,51 71,31 |
685,79 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
+154,35 % 38,31 |
75,97 21,95 |
665,95 Mrd. | |
|
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+49,30 % 56,90 |
182,10 106,40 |
663,61 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,0800 22:00 |
40,1800 40,1400 |
-29,22 % -16,55 |
61,7500 28,6800 |
662,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 22:10 |
489,12 486,21 |
+36,71 % 130,21 |
503,02 279,79 |
661,56 Mrd. | |
|
Coca Cola Company US1912161007 |
65,29 22:10 |
65,64 65,19 |
+17,15 % 9,56 |
66,21 52,30 |
656,44 Mrd. | |
|
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
+59,30 % 51,58 |
145,03 61,07 |
652,17 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,3600 22:00 |
170,2800 170,3700 |
+8,70 % 13,56 |
196,1200 150,2000 |
639,80 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.967,2500 22:00 |
3.938,0900 3.930,5600 |
+91,88 % 1.899,70 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
+21,79 % 54,56 |
392,1500 94,7200 |
626,52 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
+2,44 % 12,73 |
667,24 431,41 |
612,81 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+12,22 % 16,11 |
207,2100 82,4900 |
602,65 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,20 22:10 |
744,69 738,77 |
+35,33 % 196,11 |
812,94 341,76 |
592,07 Mrd. | |
|
Intuit Inc US4612021034 |
636,5600 22:00 |
638,7800 637,4700 |
+27,62 % 137,78 |
694,6600 353,3100 |
587,45 Mrd. |