S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,58 17:34 |
42,30 42,07 |
-25,54 % -14,26 |
56,20 30,67 |
685,91 Mrd. | |
|
Nike Inc US6541061031 |
72,17 17:35 |
72,30 72,38 |
-54,29 % -85,70 |
177,51 71,31 |
685,79 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,74 17:35 |
63,56 63,73 |
+156,81 % 38,92 |
75,97 21,95 |
665,95 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,42 17:34 |
173,67 171,14 |
+48,52 % 56,00 |
182,10 106,40 |
663,61 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9250 17:35 |
40,1800 40,1400 |
-29,50 % -16,71 |
61,7500 28,6800 |
662,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,89 17:35 |
489,12 486,21 |
+36,41 % 129,17 |
503,02 279,79 |
661,56 Mrd. | |
|
Coca Cola Company US1912161007 |
65,34 17:35 |
65,64 65,19 |
+17,24 % 9,61 |
66,21 52,30 |
656,44 Mrd. | |
|
Oracle Corp US68389X1054 |
139,82 17:35 |
138,35 138,03 |
+60,75 % 52,84 |
145,03 61,07 |
652,17 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,2500 17:34 |
170,2800 170,3700 |
+8,63 % 13,45 |
196,1200 150,2000 |
639,80 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+90,91 % 1.879,59 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
311,8899 17:34 |
294,5100 343,0500 |
+24,56 % 61,49 |
392,1500 94,7200 |
626,52 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,32 17:34 |
541,15 540,62 |
+2,05 % 10,70 |
667,24 431,41 |
612,81 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0650 17:35 |
147,0300 146,8800 |
+12,27 % 16,19 |
207,2100 82,4900 |
602,65 Mrd. | |
|
ServiceNow Inc US81762P1021 |
751,92 17:35 |
744,69 738,77 |
+35,46 % 196,83 |
812,94 341,76 |
592,07 Mrd. | |
|
Intuit Inc US4612021034 |
633,6300 17:35 |
638,7800 637,4700 |
+27,04 % 134,85 |
694,6600 353,3100 |
587,45 Mrd. |