S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 16.07.24 |
40,85 40,79 |
-26,59 % -15,01 |
56,20 30,67 |
684,39 Mrd. | |
Nike Inc US6541061031 |
72,81 16.07.24 |
71,51 71,31 |
-54,45 % -87,04 |
177,51 71,31 |
683,93 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,12 16.07.24 |
61,50 62,00 |
+139,48 % 36,18 |
75,97 21,95 |
664,87 Mrd. | |
AbbVie Inc US00287Y1091 |
169,20 16.07.24 |
168,60 168,03 |
+44,00 % 51,70 |
182,10 106,40 |
661,36 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 16.07.24 |
38,9400 38,9400 |
-31,17 % -17,94 |
61,7500 28,6800 |
660,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
503,02 16.07.24 |
494,00 492,23 |
+37,89 % 138,22 |
503,02 279,79 |
657,98 Mrd. | |
Coca Cola Company US1912161007 |
64,27 16.07.24 |
63,43 63,41 |
+13,95 % 7,87 |
66,21 52,30 |
654,89 Mrd. | |
Oracle Corp US68389X1054 |
142,61 16.07.24 |
143,07 143,07 |
+63,00 % 55,12 |
145,03 61,07 |
650,07 Mrd. | |
PepsiCo Inc US7134481081 |
164,7600 16.07.24 |
163,4100 163,8600 |
+5,74 % 8,94 |
196,1200 150,2000 |
637,43 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.119,0900 16.07.24 |
4.117,0000 4.088,0000 |
+92,06 % 1.974,37 |
4.119,0900 1.634,6100 |
627,69 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
369,0500 16.07.24 |
378,2400 377,3700 |
+47,64 % 119,09 |
392,1500 94,7200 |
623,71 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,42 16.07.24 |
549,24 544,68 |
+6,85 % 35,63 |
667,24 431,41 |
611,24 Mrd. | |
Airbnb Inc US0090661010 |
151,2600 16.07.24 |
148,4700 147,2200 |
+12,62 % 16,95 |
207,2100 82,4900 |
601,64 Mrd. | |
ServiceNow Inc US81762P1021 |
760,79 16.07.24 |
767,85 767,85 |
+36,74 % 204,43 |
812,94 341,76 |
589,87 Mrd. | |
Intuit Inc US4612021034 |
666,1500 16.07.24 |
660,0000 658,1800 |
+32,83 % 164,64 |
694,6600 353,3100 |
585,81 Mrd. |