S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
73,67 19:28 |
72,50 72,56 |
-55,88 % -93,32 |
177,51 71,09 |
685,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,86 19:27 |
40,08 40,09 |
-28,80 % -16,12 |
56,18 30,67 |
684,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,83 19:27 |
60,69 60,54 |
+123,41 % 33,05 |
75,97 21,95 |
665,50 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,3300 19:27 |
259,5100 256,1600 |
+0,50 % 1,30 |
392,1500 94,7200 |
665,11 Mrd. | |
AbbVie Inc US00287Y1091 |
180,77 19:26 |
184,04 185,16 |
+52,07 % 61,90 |
185,16 106,40 |
664,92 Mrd. | |
Comcast Corporation US20030N1019 |
40,5500 19:28 |
39,7300 39,6900 |
-30,22 % -17,56 |
61,7500 28,6800 |
662,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,95 19:28 |
500,42 499,03 |
+31,10 % 117,40 |
503,02 279,79 |
660,29 Mrd. | |
Coca Cola Company US1912161007 |
66,75 19:27 |
66,88 67,05 |
+17,00 % 9,70 |
67,05 52,30 |
655,31 Mrd. | |
Oracle Corp US68389X1054 |
139,00 19:28 |
139,27 139,01 |
+58,62 % 51,37 |
145,03 61,07 |
649,37 Mrd. | |
PepsiCo Inc US7134481081 |
172,7965 19:27 |
172,2900 172,7500 |
+10,19 % 15,99 |
196,1200 150,2000 |
639,98 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.782,3300 19:26 |
3.735,1000 3.700,9900 |
+70,81 % 1.567,99 |
4.119,0900 1.634,6100 |
630,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,05 19:27 |
604,25 607,14 |
+12,98 % 69,28 |
667,24 431,41 |
616,05 Mrd. | |
Airbnb Inc US0090661010 |
141,6150 19:28 |
141,2400 140,1000 |
-1,29 % -1,86 |
207,2100 82,4900 |
600,49 Mrd. | |
ServiceNow Inc US81762P1021 |
809,24 19:26 |
829,00 827,61 |
+37,99 % 222,81 |
828,79 341,76 |
598,70 Mrd. | |
Intuit Inc US4612021034 |
637,3400 19:27 |
637,4500 633,3600 |
+21,28 % 111,83 |
694,6600 353,3100 |
588,09 Mrd. |