S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,66 19:36 |
72,50 72,56 |
-55,89 % -93,33 |
177,51 71,09 |
685,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,84 19:36 |
40,08 40,09 |
-28,83 % -16,14 |
56,18 30,67 |
684,08 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
59,78 19:36 |
60,69 60,54 |
+123,23 % 33,00 |
75,97 21,95 |
665,50 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8400 19:36 |
259,5100 256,1600 |
+0,31 % 0,81 |
392,1500 94,7200 |
665,11 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,33 19:36 |
184,04 185,16 |
+52,54 % 62,46 |
185,16 106,40 |
664,92 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,4950 19:35 |
39,7300 39,6900 |
-30,31 % -17,62 |
61,7500 28,6800 |
662,00 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,94 19:35 |
500,42 499,03 |
+30,83 % 116,39 |
503,02 279,79 |
660,29 Mrd. | |
|
Coca Cola Company US1912161007 |
66,69 19:35 |
66,88 67,05 |
+16,90 % 9,64 |
67,05 52,30 |
655,31 Mrd. | |
|
Oracle Corp US68389X1054 |
138,88 19:35 |
139,27 139,01 |
+58,48 % 51,25 |
145,03 61,07 |
649,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,7050 19:36 |
172,2900 172,7500 |
+10,14 % 15,90 |
196,1200 150,2000 |
639,98 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.779,3900 19:32 |
3.735,1000 3.700,9900 |
+70,68 % 1.565,05 |
4.119,0900 1.634,6100 |
630,48 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,81 19:36 |
604,25 607,14 |
+12,93 % 69,04 |
667,24 431,41 |
616,05 Mrd. | |
|
Airbnb Inc US0090661010 |
141,5850 19:36 |
141,2400 140,1000 |
-1,31 % -1,89 |
207,2100 82,4900 |
600,49 Mrd. | |
|
ServiceNow Inc US81762P1021 |
806,97 19:36 |
829,00 827,61 |
+37,61 % 220,54 |
828,79 341,76 |
598,70 Mrd. | |
|
Intuit Inc US4612021034 |
637,5550 19:35 |
637,4500 633,3600 |
+21,32 % 112,05 |
694,6600 353,3100 |
588,09 Mrd. |