S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,6600 19:11 |
244,6900 243,3100 |
+75,64 % 104,50 |
247,8300 74,4100 |
683,46 Mrd. | |
Nike Inc US6541061031 |
75,12 19:11 |
75,36 75,24 |
-52,97 % -84,62 |
177,51 75,24 |
680,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,69 19:12 |
62,35 62,32 |
+89,35 % 29,11 |
75,97 21,95 |
666,49 Mrd. | |
AbbVie Inc US00287Y1091 |
166,36 19:11 |
164,72 163,84 |
+44,45 % 51,19 |
182,10 106,40 |
662,50 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 19:12 |
37,9600 38,0500 |
-35,19 % -20,56 |
61,7500 28,6800 |
662,39 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
460,91 19:11 |
467,47 467,92 |
+23,19 % 86,75 |
470,41 279,79 |
657,57 Mrd. | |
Coca Cola Company US1912161007 |
63,25 19:12 |
63,33 63,33 |
+16,74 % 9,07 |
66,21 52,30 |
656,98 Mrd. | |
Oracle Corp US68389X1054 |
144,55 19:11 |
144,95 144,38 |
+76,67 % 62,73 |
144,64 61,07 |
653,35 Mrd. | |
PepsiCo Inc US7134481081 |
163,8700 19:11 |
162,6400 162,6000 |
+10,05 % 14,96 |
196,1200 149,1300 |
636,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+75,11 % 1.681,69 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,8100 19:11 |
387,8700 387,1800 |
+54,33 % 137,22 |
392,1500 94,7200 |
621,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,93 19:12 |
538,65 535,61 |
+4,79 % 24,61 |
667,24 431,41 |
610,97 Mrd. | |
Airbnb Inc US0090661010 |
152,2000 19:12 |
152,4000 152,7300 |
+1,31 % 1,97 |
207,2100 82,4900 |
604,46 Mrd. | |
ServiceNow Inc US81762P1021 |
798,74 19:12 |
788,42 785,92 |
+44,74 % 246,91 |
812,94 341,76 |
586,22 Mrd. | |
Intuit Inc US4612021034 |
670,4000 19:11 |
655,0000 659,9000 |
+34,72 % 172,76 |
694,6600 353,3100 |
584,35 Mrd. |