S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
-50,70 % -85,58 |
177,51 71,09 |
689,89 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+12,30 % 28,76 |
392,1500 94,7200 |
688,23 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-26,79 % -14,86 |
55,52 30,67 |
684,30 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
+145,67 % 34,16 |
75,97 21,95 |
669,88 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+65,32 % 76,61 |
193,90 106,40 |
669,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+26,44 % 105,46 |
509,03 279,79 |
666,26 Mrd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-32,88 % -19,41 |
61,7500 28,6800 |
663,33 Mrd. | |
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+22,44 % 12,68 |
69,33 52,30 |
662,68 Mrd. | |
Oracle Corp US68389X1054 |
137,47 16.08.24 |
136,79 136,93 |
+54,56 % 48,53 |
145,03 61,07 |
653,24 Mrd. | |
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+10,46 % 16,34 |
196,1200 150,2000 |
646,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+73,46 % 1.532,55 |
4.119,0900 1.634,6100 |
640,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,98 16.08.24 |
601,79 603,69 |
+10,89 % 59,32 |
667,24 431,41 |
621,75 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+42,20 % 245,61 |
832,11 341,76 |
605,67 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
-20,74 % -30,43 |
207,2100 82,4900 |
599,60 Mrd. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+22,62 % 120,55 |
694,6600 353,3100 |
593,34 Mrd. |