S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
42,03 22:10 |
41,55 41,45 |
-25,56 % -14,43 |
56,20 30,67 |
684,39 Mrd. | |
|
Nike Inc US6541061031 |
73,07 22:10 |
72,53 72,81 |
-54,29 % -86,78 |
177,51 71,31 |
683,93 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,15 22:10 |
62,50 62,12 |
+143,45 % 37,21 |
75,97 21,95 |
664,87 Mrd. | |
|
AbbVie Inc US00287Y1091 |
175,27 22:10 |
169,51 169,20 |
+49,17 % 57,77 |
182,10 106,40 |
661,36 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,5900 22:00 |
39,6800 39,6100 |
-29,47 % -16,96 |
61,7500 28,6800 |
660,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,18 22:10 |
503,00 503,02 |
+37,66 % 137,38 |
503,02 279,79 |
657,98 Mrd. | |
|
Coca Cola Company US1912161007 |
65,21 22:10 |
64,47 64,27 |
+15,62 % 8,81 |
66,21 52,30 |
654,89 Mrd. | |
|
Oracle Corp US68389X1054 |
139,26 22:10 |
140,48 142,61 |
+59,17 % 51,77 |
145,03 61,07 |
650,07 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,8900 22:00 |
166,0400 164,7600 |
+9,03 % 14,07 |
196,1200 150,2000 |
637,43 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.989,6400 22:00 |
4.102,0800 4.119,0900 |
+86,02 % 1.844,92 |
4.119,0900 1.634,6100 |
627,69 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
354,9400 22:00 |
360,0000 369,0500 |
+42,00 % 104,98 |
392,1500 94,7200 |
623,71 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,06 22:10 |
553,00 555,42 |
+6,79 % 35,27 |
667,24 431,41 |
611,24 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0000 22:00 |
149,2400 151,2600 |
+10,19 % 13,69 |
207,2100 82,4900 |
601,64 Mrd. | |
|
ServiceNow Inc US81762P1021 |
736,07 22:10 |
740,00 760,79 |
+32,30 % 179,71 |
812,94 341,76 |
589,87 Mrd. | |
|
Intuit Inc US4612021034 |
658,9100 22:00 |
663,0700 666,1500 |
+31,39 % 157,40 |
694,6600 353,3100 |
585,81 Mrd. |