S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
73,55 22:10 |
72,50 72,56 |
-55,96 % -93,44 |
177,51 71,09 |
685,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,03 22:10 |
40,08 40,09 |
-28,49 % -15,95 |
56,18 30,67 |
684,08 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,18 22:10 |
60,69 60,54 |
+124,72 % 33,40 |
75,97 21,95 |
665,50 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,8100 22:00 |
259,5100 256,1600 |
-0,47 % -1,22 |
392,1500 94,7200 |
665,11 Mrd. | |
|
AbbVie Inc US00287Y1091 |
181,94 22:10 |
184,04 185,16 |
+53,06 % 63,07 |
185,16 106,40 |
664,92 Mrd. | |
|
Comcast Corporation US20030N1019 |
40,6800 22:00 |
39,7300 39,6900 |
-29,99 % -17,43 |
61,7500 28,6800 |
662,00 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,72 22:10 |
500,42 499,03 |
+30,50 % 115,17 |
503,02 279,79 |
660,29 Mrd. | |
|
Coca Cola Company US1912161007 |
66,83 22:10 |
66,88 67,05 |
+17,14 % 9,78 |
67,05 52,30 |
655,31 Mrd. | |
|
Oracle Corp US68389X1054 |
138,31 22:10 |
139,27 139,01 |
+57,83 % 50,68 |
145,03 61,07 |
649,37 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,2100 22:00 |
172,2900 172,7500 |
+10,46 % 16,40 |
196,1200 150,2000 |
639,98 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.755,1300 22:00 |
3.735,1000 3.700,9900 |
+69,58 % 1.540,79 |
4.119,0900 1.634,6100 |
630,48 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
604,12 22:10 |
604,25 607,14 |
+13,18 % 70,35 |
667,24 431,41 |
616,05 Mrd. | |
|
Airbnb Inc US0090661010 |
140,2900 22:00 |
141,2400 140,1000 |
-2,22 % -3,18 |
207,2100 82,4900 |
600,49 Mrd. | |
|
ServiceNow Inc US81762P1021 |
799,06 22:10 |
829,00 827,61 |
+36,26 % 212,63 |
828,79 341,76 |
598,70 Mrd. | |
|
Intuit Inc US4612021034 |
636,3600 22:00 |
637,4500 633,3600 |
+21,09 % 110,85 |
694,6600 353,3100 |
588,09 Mrd. |