S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
246,2900 08.07.24 |
243,1100 242,5900 |
+85,84 % 113,76 |
247,8300 74,4100 |
682,63 Mrd. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-54,52 % -87,58 |
177,51 75,24 |
679,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+105,50 % 31,29 |
75,97 21,95 |
665,54 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
+43,12 % 50,17 |
182,10 106,40 |
661,89 Mrd. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-35,89 % -20,90 |
61,7500 28,6800 |
661,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+29,50 % 105,88 |
470,41 279,79 |
656,77 Mrd. | |
Coca Cola Company US1912161007 |
62,96 08.07.24 |
63,59 63,76 |
+16,31 % 8,83 |
66,21 52,30 |
656,12 Mrd. | |
Oracle Corp US68389X1054 |
145,03 08.07.24 |
144,76 144,83 |
+69,45 % 59,44 |
144,83 61,07 |
651,14 Mrd. | |
PepsiCo Inc US7134481081 |
162,1200 08.07.24 |
163,0600 164,3900 |
+8,18 % 12,26 |
196,1200 149,4800 |
636,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+84,14 % 1.820,71 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+48,34 % 127,32 |
392,1500 94,7200 |
619,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 08.07.24 |
541,45 540,10 |
+3,41 % 17,68 |
667,24 431,41 |
610,22 Mrd. | |
Airbnb Inc US0090661010 |
151,9600 08.07.24 |
152,6500 152,5000 |
+6,62 % 9,43 |
207,2100 82,4900 |
603,48 Mrd. | |
ServiceNow Inc US81762P1021 |
766,20 08.07.24 |
763,50 806,47 |
+36,71 % 205,73 |
812,94 341,76 |
586,12 Mrd. | |
Intuit Inc US4612021034 |
659,5800 08.07.24 |
660,5800 668,7500 |
+30,33 % 153,49 |
694,6600 353,3100 |
584,31 Mrd. |