S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
75,18 21:16 |
74,50 74,32 |
-55,12 % -92,33 |
177,51 71,09 |
685,47 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,60 21:16 |
40,03 40,04 |
-27,21 % -15,18 |
56,18 30,67 |
683,75 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
233,1696 21:16 |
234,6700 233,6500 |
-8,06 % -20,44 |
392,1500 94,7200 |
673,06 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,15 21:16 |
61,19 60,27 |
+134,29 % 35,05 |
75,97 21,95 |
665,53 Mrd. | |
|
AbbVie Inc US00287Y1091 |
184,83 21:16 |
186,39 186,78 |
+58,93 % 68,53 |
186,78 106,40 |
665,44 Mrd. | |
|
Comcast Corporation US20030N1019 |
41,5000 21:16 |
40,7600 40,8100 |
-29,46 % -17,33 |
61,7500 28,6800 |
661,46 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
513,56 21:16 |
504,86 505,67 |
+36,99 % 138,68 |
505,67 279,79 |
661,38 Mrd. | |
|
Coca Cola Company US1912161007 |
66,91 21:16 |
67,50 67,68 |
+17,32 % 9,88 |
67,68 52,30 |
655,80 Mrd. | |
|
Oracle Corp US68389X1054 |
139,60 21:16 |
139,69 135,67 |
+60,20 % 52,46 |
145,03 61,07 |
649,58 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,5800 21:15 |
173,9200 173,1800 |
+10,60 % 16,63 |
196,1200 150,2000 |
640,50 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.725,8350 21:16 |
3.776,0000 3.720,9900 |
+71,05 % 1.547,58 |
4.119,0900 1.634,6100 |
630,92 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,29 21:16 |
614,23 615,06 |
+14,50 % 78,28 |
667,24 431,41 |
616,73 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5300 21:16 |
140,7900 138,9900 |
-2,42 % -3,48 |
207,2100 82,4900 |
599,97 Mrd. | |
|
ServiceNow Inc US81762P1021 |
819,98 21:16 |
816,16 798,80 |
+39,48 % 232,09 |
828,79 341,76 |
598,82 Mrd. | |
|
Intuit Inc US4612021034 |
649,6050 21:16 |
652,0000 635,8000 |
+22,57 % 119,64 |
694,6600 353,3100 |
588,75 Mrd. |