S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+83,05 % 110,06 |
247,8300 74,4100 |
682,63 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
-53,04 % -85,20 |
177,51 75,24 |
679,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+108,33 % 32,13 |
75,97 21,95 |
665,54 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+43,75 % 50,90 |
182,10 106,40 |
661,89 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-34,98 % -20,37 |
61,7500 28,6800 |
661,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+29,48 % 105,81 |
470,41 279,79 |
656,77 Mrd. | |
Coca Cola Company US1912161007 |
63,76 05.07.24 |
63,33 63,33 |
+17,79 % 9,63 |
66,21 52,30 |
656,12 Mrd. | |
Oracle Corp US68389X1054 |
144,83 05.07.24 |
144,95 144,38 |
+69,21 % 59,24 |
144,83 61,07 |
651,14 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+9,70 % 14,53 |
196,1200 149,4800 |
636,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+81,62 % 1.766,23 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+47,95 % 126,29 |
392,1500 94,7200 |
619,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
+4,14 % 21,49 |
667,24 431,41 |
610,22 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+7,00 % 9,97 |
207,2100 82,4900 |
603,48 Mrd. | |
ServiceNow Inc US81762P1021 |
806,47 05.07.24 |
788,42 785,92 |
+43,89 % 246,00 |
812,94 341,76 |
586,12 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+32,14 % 162,66 |
694,6600 353,3100 |
584,31 Mrd. |