S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+71,84 % 99,25 |
247,8300 74,4100 |
682,68 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-51,90 % -82,91 |
177,51 75,37 |
677,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 01.07.24 |
63,26 63,03 |
+93,00 % 30,30 |
75,97 21,95 |
666,16 Mrd. | |
Comcast Corporation US20030N1019 |
38,1700 01.07.24 |
38,9000 39,1600 |
-34,66 % -20,25 |
61,7500 28,6800 |
662,13 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 01.07.24 |
171,27 171,52 |
+47,93 % 55,20 |
182,10 106,40 |
661,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 01.07.24 |
454,51 452,32 |
+23,92 % 89,50 |
470,41 279,79 |
657,01 Mrd. | |
Coca Cola Company US1912161007 |
63,28 01.07.24 |
64,03 63,65 |
+16,80 % 9,10 |
66,21 52,30 |
656,41 Mrd. | |
Oracle Corp US68389X1054 |
143,09 01.07.24 |
141,69 141,20 |
+74,88 % 61,27 |
144,64 61,07 |
653,24 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 01.07.24 |
165,0400 164,9300 |
+9,39 % 13,98 |
196,1200 148,9100 |
636,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 01.07.24 |
3.977,3500 3.961,5000 |
+73,52 % 1.645,99 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 01.07.24 |
385,2800 383,1900 |
+55,25 % 139,56 |
392,1500 94,7200 |
619,74 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
+5,53 % 28,40 |
667,24 431,41 |
610,25 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 01.07.24 |
152,2000 151,6300 |
+0,93 % 1,40 |
207,2100 82,4900 |
604,38 Mrd. | |
ServiceNow Inc US81762P1021 |
788,96 01.07.24 |
784,00 786,67 |
+42,97 % 237,13 |
812,94 341,76 |
585,45 Mrd. | |
Intuit Inc US4612021034 |
650,7700 01.07.24 |
652,5100 657,2100 |
+30,77 % 153,13 |
694,6600 353,3100 |
583,65 Mrd. |